GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	1.31010	1.30623	-0.00387	-0.3%	1.31764
High	1.31144	1.31024	-0.00120	-0.1%	1.32098
Low	1.30430	1.30292	-0.00138	-0.1%	1.30430
Close	1.30788	1.30348	-0.00440	-0.3%	1.30788
Range	0.00714	0.00732	0.00018	2.5%	0.01668
ATR	0.01103	0.01076	-0.00026	-2.4%	0.00000
Volume	134,831	120,018	-14,813	-11.0%	784,962

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32751	1.32281	1.30751
R3	1.32019	1.31549	1.30549
R2	1.31287	1.31287	1.30482
R1	1.30817	1.30817	1.30415	1.30686
PP	1.30555	1.30555	1.30555	1.30489
S1	1.30085	1.30085	1.30281	1.29954
S2	1.29823	1.29823	1.30214
S3	1.29091	1.29353	1.30147
S4	1.28359	1.28621	1.29945

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36109	1.35117	1.31705
R3	1.34441	1.33449	1.31247
R2	1.32773	1.32773	1.31094
R1	1.31781	1.31781	1.30941	1.31443
PP	1.31105	1.31105	1.31105	1.30937
S1	1.30113	1.30113	1.30635	1.29775
S2	1.29437	1.29437	1.30482
S3	1.27769	1.28445	1.30329
S4	1.26101	1.26777	1.29871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31990	1.30292	0.01698	1.3%	0.00871	0.7%	3%	False	True	154,323
10	1.32158	1.28553	0.03605	2.8%	0.01003	0.8%	50%	False	False	156,169
20	1.32158	1.26759	0.05399	4.1%	0.01110	0.9%	66%	False	False	157,902
40	1.32158	1.24296	0.07862	6.0%	0.01141	0.9%	77%	False	False	151,474
60	1.32158	1.24296	0.07862	6.0%	0.01180	0.9%	77%	False	False	156,315
80	1.32573	1.24296	0.08277	6.3%	0.01157	0.9%	73%	False	False	157,508
100	1.32976	1.24296	0.08680	6.7%	0.01136	0.9%	70%	False	False	164,070
120	1.32976	1.24296	0.08680	6.7%	0.01112	0.9%	70%	False	False	168,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00229
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34135
2.618	1.32940
1.618	1.32208
1.000	1.31756
0.618	1.31476
HIGH	1.31024
0.618	1.30744
0.500	1.30658
0.382	1.30572
LOW	1.30292
0.618	1.29840
1.000	1.29560
1.618	1.29108
2.618	1.28376
4.250	1.27181

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	1.30658	1.30937
PP	1.30555	1.30740
S1	1.30451	1.30544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols