GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	1.30380	1.29450	-0.00930	-0.7%	1.31764
High	1.30499	1.29787	-0.00712	-0.5%	1.32098
Low	1.29250	1.29253	0.00003	0.0%	1.30430
Close	1.29446	1.29302	-0.00144	-0.1%	1.30788
Range	0.01249	0.00534	-0.00715	-57.2%	0.01668
ATR	0.01089	0.01049	-0.00040	-3.6%	0.00000
Volume	119,297	125,821	6,524	5.5%	784,962

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31049	1.30710	1.29596
R3	1.30515	1.30176	1.29449
R2	1.29981	1.29981	1.29400
R1	1.29642	1.29642	1.29351	1.29545
PP	1.29447	1.29447	1.29447	1.29399
S1	1.29108	1.29108	1.29253	1.29011
S2	1.28913	1.28913	1.29204
S3	1.28379	1.28574	1.29155
S4	1.27845	1.28040	1.29008

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36109	1.35117	1.31705
R3	1.34441	1.33449	1.31247
R2	1.32773	1.32773	1.31094
R1	1.31781	1.31781	1.30941	1.31443
PP	1.31105	1.31105	1.31105	1.30937
S1	1.30113	1.30113	1.30635	1.29775
S2	1.29437	1.29437	1.30482
S3	1.27769	1.28445	1.30329
S4	1.26101	1.26777	1.29871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31581	1.29250	0.02331	1.8%	0.00766	0.6%	2%	False	False	130,279
10	1.32158	1.29250	0.02908	2.2%	0.00926	0.7%	2%	False	False	149,907
20	1.32158	1.26759	0.05399	4.2%	0.01106	0.9%	47%	False	False	155,170
40	1.32158	1.24296	0.07862	6.1%	0.01104	0.9%	64%	False	False	150,080
60	1.32158	1.24296	0.07862	6.1%	0.01172	0.9%	64%	False	False	154,859
80	1.32356	1.24296	0.08060	6.2%	0.01153	0.9%	62%	False	False	155,525
100	1.32976	1.24296	0.08680	6.7%	0.01136	0.9%	58%	False	False	163,137
120	1.32976	1.24296	0.08680	6.7%	0.01115	0.9%	58%	False	False	167,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.32057
2.618	1.31185
1.618	1.30651
1.000	1.30321
0.618	1.30117
HIGH	1.29787
0.618	1.29583
0.500	1.29520
0.382	1.29457
LOW	1.29253
0.618	1.28923
1.000	1.28719
1.618	1.28389
2.618	1.27855
4.250	1.26984

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	1.29520	1.30137
PP	1.29447	1.29859
S1	1.29375	1.29580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols