GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	1.29450	1.29310	-0.00140	-0.1%	1.31764
High	1.29787	1.29957	0.00170	0.1%	1.32098
Low	1.29253	1.28541	-0.00712	-0.6%	1.30430
Close	1.29302	1.29509	0.00207	0.2%	1.30788
Range	0.00534	0.01416	0.00882	165.2%	0.01668
ATR	0.01049	0.01075	0.00026	2.5%	0.00000
Volume	125,821	150,601	24,780	19.7%	784,962

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33584	1.32962	1.30288
R3	1.32168	1.31546	1.29898
R2	1.30752	1.30752	1.29769
R1	1.30130	1.30130	1.29639	1.30441
PP	1.29336	1.29336	1.29336	1.29491
S1	1.28714	1.28714	1.29379	1.29025
S2	1.27920	1.27920	1.29249
S3	1.26504	1.27298	1.29120
S4	1.25088	1.25882	1.28730

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36109	1.35117	1.31705
R3	1.34441	1.33449	1.31247
R2	1.32773	1.32773	1.31094
R1	1.31781	1.31781	1.30941	1.31443
PP	1.31105	1.31105	1.31105	1.30937
S1	1.30113	1.30113	1.30635	1.29775
S2	1.29437	1.29437	1.30482
S3	1.27769	1.28445	1.30329
S4	1.26101	1.26777	1.29871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31144	1.28541	0.02603	2.0%	0.00929	0.7%	37%	False	True	130,113
10	1.32158	1.28541	0.03617	2.8%	0.00985	0.8%	27%	False	True	148,379
20	1.32158	1.26759	0.05399	4.2%	0.01140	0.9%	51%	False	False	154,551
40	1.32158	1.24296	0.07862	6.1%	0.01100	0.8%	66%	False	False	149,398
60	1.32158	1.24296	0.07862	6.1%	0.01161	0.9%	66%	False	False	154,250
80	1.32158	1.24296	0.07862	6.1%	0.01158	0.9%	66%	False	False	154,820
100	1.32976	1.24296	0.08680	6.7%	0.01145	0.9%	60%	False	False	162,691
120	1.32976	1.24296	0.08680	6.7%	0.01116	0.9%	60%	False	False	167,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.35975
2.618	1.33664
1.618	1.32248
1.000	1.31373
0.618	1.30832
HIGH	1.29957
0.618	1.29416
0.500	1.29249
0.382	1.29082
LOW	1.28541
0.618	1.27666
1.000	1.27125
1.618	1.26250
2.618	1.24834
4.250	1.22523

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	1.29422	1.29520
PP	1.29336	1.29516
S1	1.29249	1.29513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols