GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	1.29520	1.29369	-0.00151	-0.1%	1.30623
High	1.29749	1.29384	-0.00365	-0.3%	1.31024
Low	1.29214	1.28452	-0.00762	-0.6%	1.28541
Close	1.29404	1.28561	-0.00843	-0.7%	1.29404
Range	0.00535	0.00932	0.00397	74.2%	0.02483
ATR	0.01037	0.01031	-0.00006	-0.6%	0.00000
Volume	117,336	128,668	11,332	9.7%	633,073

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31595	1.31010	1.29074
R3	1.30663	1.30078	1.28817
R2	1.29731	1.29731	1.28732
R1	1.29146	1.29146	1.28646	1.28973
PP	1.28799	1.28799	1.28799	1.28712
S1	1.28214	1.28214	1.28476	1.28041
S2	1.27867	1.27867	1.28390
S3	1.26935	1.27282	1.28305
S4	1.26003	1.26350	1.28048

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37105	1.35738	1.30770
R3	1.34622	1.33255	1.30087
R2	1.32139	1.32139	1.29859
R1	1.30772	1.30772	1.29632	1.30214
PP	1.29656	1.29656	1.29656	1.29378
S1	1.28289	1.28289	1.29176	1.27731
S2	1.27173	1.27173	1.28949
S3	1.24690	1.25806	1.28721
S4	1.22207	1.23323	1.28038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30499	1.28452	0.02047	1.6%	0.00933	0.7%	5%	False	True	128,344
10	1.31990	1.28452	0.03538	2.8%	0.00902	0.7%	3%	False	True	141,333
20	1.32158	1.26759	0.05399	4.2%	0.01081	0.8%	33%	False	False	150,583
40	1.32158	1.24296	0.07862	6.1%	0.01069	0.8%	54%	False	False	146,121
60	1.32158	1.24296	0.07862	6.1%	0.01105	0.9%	54%	False	False	151,386
80	1.32158	1.24296	0.07862	6.1%	0.01151	0.9%	54%	False	False	154,232
100	1.32762	1.24296	0.08466	6.6%	0.01132	0.9%	50%	False	False	161,081
120	1.32976	1.24296	0.08680	6.8%	0.01113	0.9%	49%	False	False	166,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33345
2.618	1.31824
1.618	1.30892
1.000	1.30316
0.618	1.29960
HIGH	1.29384
0.618	1.29028
0.500	1.28918
0.382	1.28808
LOW	1.28452
0.618	1.27876
1.000	1.27520
1.618	1.26944
2.618	1.26012
4.250	1.24491

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	1.28918	1.29205
PP	1.28799	1.28990
S1	1.28680	1.28776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols