GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	1.29369	1.28523	-0.00846	-0.7%	1.30623
High	1.29384	1.29089	-0.00295	-0.2%	1.31024
Low	1.28452	1.28326	-0.00126	-0.1%	1.28541
Close	1.28561	1.28902	0.00341	0.3%	1.29404
Range	0.00932	0.00763	-0.00169	-18.1%	0.02483
ATR	0.01031	0.01011	-0.00019	-1.9%	0.00000
Volume	128,668	130,337	1,669	1.3%	633,073

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31061	1.30745	1.29322
R3	1.30298	1.29982	1.29112
R2	1.29535	1.29535	1.29042
R1	1.29219	1.29219	1.28972	1.29377
PP	1.28772	1.28772	1.28772	1.28852
S1	1.28456	1.28456	1.28832	1.28614
S2	1.28009	1.28009	1.28762
S3	1.27246	1.27693	1.28692
S4	1.26483	1.26930	1.28482

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37105	1.35738	1.30770
R3	1.34622	1.33255	1.30087
R2	1.32139	1.32139	1.29859
R1	1.30772	1.30772	1.29632	1.30214
PP	1.29656	1.29656	1.29656	1.29378
S1	1.28289	1.28289	1.29176	1.27731
S2	1.27173	1.27173	1.28949
S3	1.24690	1.25806	1.28721
S4	1.22207	1.23323	1.28038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29957	1.28326	0.01631	1.3%	0.00836	0.6%	35%	False	True	130,552
10	1.31581	1.28326	0.03255	2.5%	0.00836	0.6%	18%	False	True	134,104
20	1.32158	1.28248	0.03910	3.0%	0.01000	0.8%	17%	False	False	146,695
40	1.32158	1.24296	0.07862	6.1%	0.01055	0.8%	59%	False	False	145,356
60	1.32158	1.24296	0.07862	6.1%	0.01097	0.9%	59%	False	False	150,495
80	1.32158	1.24296	0.07862	6.1%	0.01150	0.9%	59%	False	False	154,082
100	1.32573	1.24296	0.08277	6.4%	0.01117	0.9%	56%	False	False	160,323
120	1.32976	1.24296	0.08680	6.7%	0.01113	0.9%	53%	False	False	165,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32332
2.618	1.31087
1.618	1.30324
1.000	1.29852
0.618	1.29561
HIGH	1.29089
0.618	1.28798
0.500	1.28708
0.382	1.28617
LOW	1.28326
0.618	1.27854
1.000	1.27563
1.618	1.27091
2.618	1.26328
4.250	1.25083

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	1.28837	1.29038
PP	1.28772	1.28992
S1	1.28708	1.28947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols