GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	1.28910	1.28430	-0.00480	-0.4%	1.30623
High	1.29576	1.28773	-0.00803	-0.6%	1.31024
Low	1.28446	1.27729	-0.00717	-0.6%	1.28541
Close	1.28446	1.28025	-0.00421	-0.3%	1.29404
Range	0.01130	0.01044	-0.00086	-7.6%	0.02483
ATR	0.01020	0.01022	0.00002	0.2%	0.00000
Volume	137,748	152,234	14,486	10.5%	633,073

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31308	1.30710	1.28599
R3	1.30264	1.29666	1.28312
R2	1.29220	1.29220	1.28216
R1	1.28622	1.28622	1.28121	1.28399
PP	1.28176	1.28176	1.28176	1.28064
S1	1.27578	1.27578	1.27929	1.27355
S2	1.27132	1.27132	1.27834
S3	1.26088	1.26534	1.27738
S4	1.25044	1.25490	1.27451

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37105	1.35738	1.30770
R3	1.34622	1.33255	1.30087
R2	1.32139	1.32139	1.29859
R1	1.30772	1.30772	1.29632	1.30214
PP	1.29656	1.29656	1.29656	1.29378
S1	1.28289	1.28289	1.29176	1.27731
S2	1.27173	1.27173	1.28949
S3	1.24690	1.25806	1.28721
S4	1.22207	1.23323	1.28038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29749	1.27729	0.02020	1.6%	0.00881	0.7%	15%	False	True	133,264
10	1.31144	1.27729	0.03415	2.7%	0.00905	0.7%	9%	False	True	131,689
20	1.32158	1.27729	0.04429	3.5%	0.00990	0.8%	7%	False	True	144,227
40	1.32158	1.24296	0.07862	6.1%	0.01067	0.8%	47%	False	False	145,029
60	1.32158	1.24296	0.07862	6.1%	0.01101	0.9%	47%	False	False	150,982
80	1.32158	1.24296	0.07862	6.1%	0.01147	0.9%	47%	False	False	154,020
100	1.32573	1.24296	0.08277	6.5%	0.01118	0.9%	45%	False	False	159,922
120	1.32976	1.24296	0.08680	6.8%	0.01119	0.9%	43%	False	False	165,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00268
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33210
2.618	1.31506
1.618	1.30462
1.000	1.29817
0.618	1.29418
HIGH	1.28773
0.618	1.28374
0.500	1.28251
0.382	1.28128
LOW	1.27729
0.618	1.27084
1.000	1.26685
1.618	1.26040
2.618	1.24996
4.250	1.23292

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	1.28251	1.28653
PP	1.28176	1.28443
S1	1.28100	1.28234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols