GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	1.28430	1.28040	-0.00390	-0.3%	1.29369
High	1.28773	1.28968	0.00195	0.2%	1.29576
Low	1.27729	1.27849	0.00120	0.1%	1.27729
Close	1.28025	1.28881	0.00856	0.7%	1.28881
Range	0.01044	0.01119	0.00075	7.2%	0.01847
ATR	0.01022	0.01029	0.00007	0.7%	0.00000
Volume	152,234	137,368	-14,866	-9.8%	686,355

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31923	1.31521	1.29496
R3	1.30804	1.30402	1.29189
R2	1.29685	1.29685	1.29086
R1	1.29283	1.29283	1.28984	1.29484
PP	1.28566	1.28566	1.28566	1.28667
S1	1.28164	1.28164	1.28778	1.28365
S2	1.27447	1.27447	1.28676
S3	1.26328	1.27045	1.28573
S4	1.25209	1.25926	1.28266

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34270	1.33422	1.29897
R3	1.32423	1.31575	1.29389
R2	1.30576	1.30576	1.29220
R1	1.29728	1.29728	1.29050	1.29229
PP	1.28729	1.28729	1.28729	1.28479
S1	1.27881	1.27881	1.28712	1.27382
S2	1.26882	1.26882	1.28542
S3	1.25035	1.26034	1.28373
S4	1.23188	1.24187	1.27865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29576	1.27729	0.01847	1.4%	0.00998	0.8%	62%	False	False	137,271
10	1.31024	1.27729	0.03295	2.6%	0.00945	0.7%	35%	False	False	131,942
20	1.32158	1.27729	0.04429	3.4%	0.00978	0.8%	26%	False	False	143,905
40	1.32158	1.24296	0.07862	6.1%	0.01077	0.8%	58%	False	False	144,821
60	1.32158	1.24296	0.07862	6.1%	0.01110	0.9%	58%	False	False	150,846
80	1.32158	1.24296	0.07862	6.1%	0.01146	0.9%	58%	False	False	153,814
100	1.32573	1.24296	0.08277	6.4%	0.01122	0.9%	55%	False	False	159,425
120	1.32976	1.24296	0.08680	6.7%	0.01113	0.9%	53%	False	False	164,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00273
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33724
2.618	1.31898
1.618	1.30779
1.000	1.30087
0.618	1.29660
HIGH	1.28968
0.618	1.28541
0.500	1.28409
0.382	1.28276
LOW	1.27849
0.618	1.27157
1.000	1.26730
1.618	1.26038
2.618	1.24919
4.250	1.23093

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	1.28724	1.28805
PP	1.28566	1.28729
S1	1.28409	1.28653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols