GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	18-Feb-2019	Change	Change %	Previous Week
Open	1.28040	1.29167	0.01127	0.9%	1.29369
High	1.28968	1.29383	0.00415	0.3%	1.29576
Low	1.27849	1.28916	0.01067	0.8%	1.27729
Close	1.28881	1.29210	0.00329	0.3%	1.28881
Range	0.01119	0.00467	-0.00652	-58.3%	0.01847
ATR	0.01029	0.00991	-0.00038	-3.7%	0.00000
Volume	137,368	130,907	-6,461	-4.7%	686,355

Daily Pivots for day following 18-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30571	1.30357	1.29467
R3	1.30104	1.29890	1.29338
R2	1.29637	1.29637	1.29296
R1	1.29423	1.29423	1.29253	1.29530
PP	1.29170	1.29170	1.29170	1.29223
S1	1.28956	1.28956	1.29167	1.29063
S2	1.28703	1.28703	1.29124
S3	1.28236	1.28489	1.29082
S4	1.27769	1.28022	1.28953

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34270	1.33422	1.29897
R3	1.32423	1.31575	1.29389
R2	1.30576	1.30576	1.29220
R1	1.29728	1.29728	1.29050	1.29229
PP	1.28729	1.28729	1.28729	1.28479
S1	1.27881	1.27881	1.28712	1.27382
S2	1.26882	1.26882	1.28542
S3	1.25035	1.26034	1.28373
S4	1.23188	1.24187	1.27865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29576	1.27729	0.01847	1.4%	0.00905	0.7%	80%	False	False	137,718
10	1.30499	1.27729	0.02770	2.1%	0.00919	0.7%	53%	False	False	133,031
20	1.32158	1.27729	0.04429	3.4%	0.00961	0.7%	33%	False	False	144,600
40	1.32158	1.24296	0.07862	6.1%	0.01064	0.8%	63%	False	False	144,182
60	1.32158	1.24296	0.07862	6.1%	0.01091	0.8%	63%	False	False	150,598
80	1.32158	1.24296	0.07862	6.1%	0.01137	0.9%	63%	False	False	153,347
100	1.32573	1.24296	0.08277	6.4%	0.01116	0.9%	59%	False	False	158,719
120	1.32976	1.24296	0.08680	6.7%	0.01112	0.9%	57%	False	False	164,374

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Narrowest range in 188 trading days

Fibonacci Retracements and Extensions
4.250	1.31368
2.618	1.30606
1.618	1.30139
1.000	1.29850
0.618	1.29672
HIGH	1.29383
0.618	1.29205
0.500	1.29150
0.382	1.29094
LOW	1.28916
0.618	1.28627
1.000	1.28449
1.618	1.28160
2.618	1.27693
4.250	1.26931

Fisher Pivots for day following 18-Feb-2019
Pivot	1 day	3 day
R1	1.29190	1.28992
PP	1.29170	1.28774
S1	1.29150	1.28556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols