GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	1.29202	1.30596	0.01394	1.1%	1.29369
High	1.30724	1.31084	0.00360	0.3%	1.29576
Low	1.28954	1.30118	0.01164	0.9%	1.27729
Close	1.30616	1.30498	-0.00118	-0.1%	1.28881
Range	0.01770	0.00966	-0.00804	-45.4%	0.01847
ATR	0.01047	0.01041	-0.00006	-0.6%	0.00000
Volume	131,823	140,605	8,782	6.7%	686,355

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33465	1.32947	1.31029
R3	1.32499	1.31981	1.30764
R2	1.31533	1.31533	1.30675
R1	1.31015	1.31015	1.30587	1.30791
PP	1.30567	1.30567	1.30567	1.30455
S1	1.30049	1.30049	1.30409	1.29825
S2	1.29601	1.29601	1.30321
S3	1.28635	1.29083	1.30232
S4	1.27669	1.28117	1.29967

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34270	1.33422	1.29897
R3	1.32423	1.31575	1.29389
R2	1.30576	1.30576	1.29220
R1	1.29728	1.29728	1.29050	1.29229
PP	1.28729	1.28729	1.28729	1.28479
S1	1.27881	1.27881	1.28712	1.27382
S2	1.26882	1.26882	1.28542
S3	1.25035	1.26034	1.28373
S4	1.23188	1.24187	1.27865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31084	1.27729	0.03355	2.6%	0.01073	0.8%	83%	True	False	138,587
10	1.31084	1.27729	0.03355	2.6%	0.01014	0.8%	83%	True	False	135,762
20	1.32158	1.27729	0.04429	3.4%	0.00970	0.7%	63%	False	False	142,834
40	1.32158	1.24296	0.07862	6.0%	0.01086	0.8%	79%	False	False	143,852
60	1.32158	1.24296	0.07862	6.0%	0.01110	0.9%	79%	False	False	150,509
80	1.32158	1.24296	0.07862	6.0%	0.01156	0.9%	79%	False	False	153,437
100	1.32573	1.24296	0.08277	6.3%	0.01126	0.9%	75%	False	False	158,182
120	1.32976	1.24296	0.08680	6.7%	0.01121	0.9%	71%	False	False	163,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00303
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35190
2.618	1.33613
1.618	1.32647
1.000	1.32050
0.618	1.31681
HIGH	1.31084
0.618	1.30715
0.500	1.30601
0.382	1.30487
LOW	1.30118
0.618	1.29521
1.000	1.29152
1.618	1.28555
2.618	1.27589
4.250	1.26013

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	1.30601	1.30332
PP	1.30567	1.30166
S1	1.30532	1.30000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols