GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	1.30596	1.30480	-0.00116	-0.1%	1.29369
High	1.31084	1.30942	-0.00142	-0.1%	1.29576
Low	1.30118	1.30261	0.00143	0.1%	1.27729
Close	1.30498	1.30404	-0.00094	-0.1%	1.28881
Range	0.00966	0.00681	-0.00285	-29.5%	0.01847
ATR	0.01041	0.01015	-0.00026	-2.5%	0.00000
Volume	140,605	141,416	811	0.6%	686,355

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32579	1.32172	1.30779
R3	1.31898	1.31491	1.30591
R2	1.31217	1.31217	1.30529
R1	1.30810	1.30810	1.30466	1.30673
PP	1.30536	1.30536	1.30536	1.30467
S1	1.30129	1.30129	1.30342	1.29992
S2	1.29855	1.29855	1.30279
S3	1.29174	1.29448	1.30217
S4	1.28493	1.28767	1.30029

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34270	1.33422	1.29897
R3	1.32423	1.31575	1.29389
R2	1.30576	1.30576	1.29220
R1	1.29728	1.29728	1.29050	1.29229
PP	1.28729	1.28729	1.28729	1.28479
S1	1.27881	1.27881	1.28712	1.27382
S2	1.26882	1.26882	1.28542
S3	1.25035	1.26034	1.28373
S4	1.23188	1.24187	1.27865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31084	1.27849	0.03235	2.5%	0.01001	0.8%	79%	False	False	136,423
10	1.31084	1.27729	0.03355	2.6%	0.00941	0.7%	80%	False	False	134,844
20	1.32158	1.27729	0.04429	3.4%	0.00963	0.7%	60%	False	False	141,612
40	1.32158	1.24296	0.07862	6.0%	0.01086	0.8%	78%	False	False	146,636
60	1.32158	1.24296	0.07862	6.0%	0.01106	0.8%	78%	False	False	149,780
80	1.32158	1.24296	0.07862	6.0%	0.01150	0.9%	78%	False	False	153,628
100	1.32573	1.24296	0.08277	6.3%	0.01122	0.9%	74%	False	False	157,822
120	1.32976	1.24296	0.08680	6.7%	0.01121	0.9%	70%	False	False	163,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00260
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33836
2.618	1.32725
1.618	1.32044
1.000	1.31623
0.618	1.31363
HIGH	1.30942
0.618	1.30682
0.500	1.30602
0.382	1.30521
LOW	1.30261
0.618	1.29840
1.000	1.29580
1.618	1.29159
2.618	1.28478
4.250	1.27367

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	1.30602	1.30276
PP	1.30536	1.30147
S1	1.30470	1.30019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols