GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	1.30480	1.30400	-0.00080	-0.1%	1.29167
High	1.30942	1.30780	-0.00162	-0.1%	1.31084
Low	1.30261	1.29682	-0.00579	-0.4%	1.28916
Close	1.30404	1.30522	0.00118	0.1%	1.30522
Range	0.00681	0.01098	0.00417	61.2%	0.02168
ATR	0.01015	0.01021	0.00006	0.6%	0.00000
Volume	141,416	132,906	-8,510	-6.0%	677,657

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33622	1.33170	1.31126
R3	1.32524	1.32072	1.30824
R2	1.31426	1.31426	1.30723
R1	1.30974	1.30974	1.30623	1.31200
PP	1.30328	1.30328	1.30328	1.30441
S1	1.29876	1.29876	1.30421	1.30102
S2	1.29230	1.29230	1.30321
S3	1.28132	1.28778	1.30220
S4	1.27034	1.27680	1.29918

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36678	1.35768	1.31714
R3	1.34510	1.33600	1.31118
R2	1.32342	1.32342	1.30919
R1	1.31432	1.31432	1.30721	1.31887
PP	1.30174	1.30174	1.30174	1.30402
S1	1.29264	1.29264	1.30323	1.29719
S2	1.28006	1.28006	1.30125
S3	1.25838	1.27096	1.29926
S4	1.23670	1.24928	1.29330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31084	1.28916	0.02168	1.7%	0.00996	0.8%	74%	False	False	135,531
10	1.31084	1.27729	0.03355	2.6%	0.00997	0.8%	83%	False	False	136,401
20	1.32098	1.27729	0.04369	3.3%	0.00939	0.7%	64%	False	False	139,102
40	1.32158	1.24296	0.07862	6.0%	0.01100	0.8%	79%	False	False	148,155
60	1.32158	1.24296	0.07862	6.0%	0.01105	0.8%	79%	False	False	149,263
80	1.32158	1.24296	0.07862	6.0%	0.01148	0.9%	79%	False	False	153,473
100	1.32573	1.24296	0.08277	6.3%	0.01124	0.9%	75%	False	False	157,036
120	1.32976	1.24296	0.08680	6.7%	0.01114	0.9%	72%	False	False	162,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00275
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.35447
2.618	1.33655
1.618	1.32557
1.000	1.31878
0.618	1.31459
HIGH	1.30780
0.618	1.30361
0.500	1.30231
0.382	1.30101
LOW	1.29682
0.618	1.29003
1.000	1.28584
1.618	1.27905
2.618	1.26807
4.250	1.25016

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	1.30425	1.30476
PP	1.30328	1.30429
S1	1.30231	1.30383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols