GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	1.30400	1.30650	0.00250	0.2%	1.29167
High	1.30780	1.31124	0.00344	0.3%	1.31084
Low	1.29682	1.30501	0.00819	0.6%	1.28916
Close	1.30522	1.30972	0.00450	0.3%	1.30522
Range	0.01098	0.00623	-0.00475	-43.3%	0.02168
ATR	0.01021	0.00993	-0.00028	-2.8%	0.00000
Volume	132,906	126,922	-5,984	-4.5%	677,657

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32735	1.32476	1.31315
R3	1.32112	1.31853	1.31143
R2	1.31489	1.31489	1.31086
R1	1.31230	1.31230	1.31029	1.31360
PP	1.30866	1.30866	1.30866	1.30930
S1	1.30607	1.30607	1.30915	1.30737
S2	1.30243	1.30243	1.30858
S3	1.29620	1.29984	1.30801
S4	1.28997	1.29361	1.30629

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36678	1.35768	1.31714
R3	1.34510	1.33600	1.31118
R2	1.32342	1.32342	1.30919
R1	1.31432	1.31432	1.30721	1.31887
PP	1.30174	1.30174	1.30174	1.30402
S1	1.29264	1.29264	1.30323	1.29719
S2	1.28006	1.28006	1.30125
S3	1.25838	1.27096	1.29926
S4	1.23670	1.24928	1.29330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31124	1.28954	0.02170	1.7%	0.01028	0.8%	93%	True	False	134,734
10	1.31124	1.27729	0.03395	2.6%	0.00966	0.7%	96%	True	False	136,226
20	1.31990	1.27729	0.04261	3.3%	0.00934	0.7%	76%	False	False	138,780
40	1.32158	1.24296	0.07862	6.0%	0.01098	0.8%	85%	False	False	148,105
60	1.32158	1.24296	0.07862	6.0%	0.01100	0.8%	85%	False	False	148,420
80	1.32158	1.24296	0.07862	6.0%	0.01122	0.9%	85%	False	False	152,706
100	1.32573	1.24296	0.08277	6.3%	0.01118	0.9%	81%	False	False	156,285
120	1.32976	1.24296	0.08680	6.6%	0.01114	0.9%	77%	False	False	161,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.33772
2.618	1.32755
1.618	1.32132
1.000	1.31747
0.618	1.31509
HIGH	1.31124
0.618	1.30886
0.500	1.30813
0.382	1.30739
LOW	1.30501
0.618	1.30116
1.000	1.29878
1.618	1.29493
2.618	1.28870
4.250	1.27853

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	1.30919	1.30782
PP	1.30866	1.30593
S1	1.30813	1.30403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols