GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	1.30650	1.31160	0.00510	0.4%	1.29167
High	1.31124	1.32875	0.01751	1.3%	1.31084
Low	1.30501	1.31126	0.00625	0.5%	1.28916
Close	1.30972	1.32502	0.01530	1.2%	1.30522
Range	0.00623	0.01749	0.01126	180.7%	0.02168
ATR	0.00993	0.01058	0.00065	6.6%	0.00000
Volume	126,922	183,489	56,567	44.6%	677,657

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37415	1.36707	1.33464
R3	1.35666	1.34958	1.32983
R2	1.33917	1.33917	1.32823
R1	1.33209	1.33209	1.32662	1.33563
PP	1.32168	1.32168	1.32168	1.32345
S1	1.31460	1.31460	1.32342	1.31814
S2	1.30419	1.30419	1.32181
S3	1.28670	1.29711	1.32021
S4	1.26921	1.27962	1.31540

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36678	1.35768	1.31714
R3	1.34510	1.33600	1.31118
R2	1.32342	1.32342	1.30919
R1	1.31432	1.31432	1.30721	1.31887
PP	1.30174	1.30174	1.30174	1.30402
S1	1.29264	1.29264	1.30323	1.29719
S2	1.28006	1.28006	1.30125
S3	1.25838	1.27096	1.29926
S4	1.23670	1.24928	1.29330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32875	1.29682	0.03193	2.4%	0.01023	0.8%	88%	True	False	145,067
10	1.32875	1.27729	0.05146	3.9%	0.01065	0.8%	93%	True	False	141,541
20	1.32875	1.27729	0.05146	3.9%	0.00950	0.7%	93%	True	False	137,823
40	1.32875	1.24296	0.08579	6.5%	0.01108	0.8%	96%	True	False	149,561
60	1.32875	1.24296	0.08579	6.5%	0.01117	0.8%	96%	True	False	148,254
80	1.32875	1.24296	0.08579	6.5%	0.01133	0.9%	96%	True	False	153,186
100	1.32875	1.24296	0.08579	6.5%	0.01124	0.8%	96%	True	False	156,113
120	1.32976	1.24296	0.08680	6.6%	0.01118	0.8%	95%	False	False	161,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.40308
2.618	1.37454
1.618	1.35705
1.000	1.34624
0.618	1.33956
HIGH	1.32875
0.618	1.32207
0.500	1.32001
0.382	1.31794
LOW	1.31126
0.618	1.30045
1.000	1.29377
1.618	1.28296
2.618	1.26547
4.250	1.23693

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	1.32335	1.32094
PP	1.32168	1.31686
S1	1.32001	1.31279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols