GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	1.31160	1.32514	0.01354	1.0%	1.29167
High	1.32875	1.33492	0.00617	0.5%	1.31084
Low	1.31126	1.32328	0.01202	0.9%	1.28916
Close	1.32502	1.33082	0.00580	0.4%	1.30522
Range	0.01749	0.01164	-0.00585	-33.4%	0.02168
ATR	0.01058	0.01065	0.00008	0.7%	0.00000
Volume	183,489	168,170	-15,319	-8.3%	677,657

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36459	1.35935	1.33722
R3	1.35295	1.34771	1.33402
R2	1.34131	1.34131	1.33295
R1	1.33607	1.33607	1.33189	1.33869
PP	1.32967	1.32967	1.32967	1.33099
S1	1.32443	1.32443	1.32975	1.32705
S2	1.31803	1.31803	1.32869
S3	1.30639	1.31279	1.32762
S4	1.29475	1.30115	1.32442

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36678	1.35768	1.31714
R3	1.34510	1.33600	1.31118
R2	1.32342	1.32342	1.30919
R1	1.31432	1.31432	1.30721	1.31887
PP	1.30174	1.30174	1.30174	1.30402
S1	1.29264	1.29264	1.30323	1.29719
S2	1.28006	1.28006	1.30125
S3	1.25838	1.27096	1.29926
S4	1.23670	1.24928	1.29330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33492	1.29682	0.03810	2.9%	0.01063	0.8%	89%	True	False	150,580
10	1.33492	1.27729	0.05763	4.3%	0.01068	0.8%	93%	True	False	144,584
20	1.33492	1.27729	0.05763	4.3%	0.00964	0.7%	93%	True	False	138,096
40	1.33492	1.24296	0.09196	6.9%	0.01090	0.8%	96%	True	False	149,510
60	1.33492	1.24296	0.09196	6.9%	0.01116	0.8%	96%	True	False	148,436
80	1.33492	1.24296	0.09196	6.9%	0.01136	0.9%	96%	True	False	153,676
100	1.33492	1.24296	0.09196	6.9%	0.01125	0.8%	96%	True	False	156,061
120	1.33492	1.24296	0.09196	6.9%	0.01115	0.8%	96%	True	False	161,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38439
2.618	1.36539
1.618	1.35375
1.000	1.34656
0.618	1.34211
HIGH	1.33492
0.618	1.33047
0.500	1.32910
0.382	1.32773
LOW	1.32328
0.618	1.31609
1.000	1.31164
1.618	1.30445
2.618	1.29281
4.250	1.27381

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	1.33025	1.32720
PP	1.32967	1.32358
S1	1.32910	1.31997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols