GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	1.32514	1.33070	0.00556	0.4%	1.29167
High	1.33492	1.33191	-0.00301	-0.2%	1.31084
Low	1.32328	1.32534	0.00206	0.2%	1.28916
Close	1.33082	1.32615	-0.00467	-0.4%	1.30522
Range	0.01164	0.00657	-0.00507	-43.6%	0.02168
ATR	0.01065	0.01036	-0.00029	-2.7%	0.00000
Volume	168,170	152,304	-15,866	-9.4%	677,657

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34751	1.34340	1.32976
R3	1.34094	1.33683	1.32796
R2	1.33437	1.33437	1.32735
R1	1.33026	1.33026	1.32675	1.32903
PP	1.32780	1.32780	1.32780	1.32719
S1	1.32369	1.32369	1.32555	1.32246
S2	1.32123	1.32123	1.32495
S3	1.31466	1.31712	1.32434
S4	1.30809	1.31055	1.32254

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36678	1.35768	1.31714
R3	1.34510	1.33600	1.31118
R2	1.32342	1.32342	1.30919
R1	1.31432	1.31432	1.30721	1.31887
PP	1.30174	1.30174	1.30174	1.30402
S1	1.29264	1.29264	1.30323	1.29719
S2	1.28006	1.28006	1.30125
S3	1.25838	1.27096	1.29926
S4	1.23670	1.24928	1.29330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33492	1.29682	0.03810	2.9%	0.01058	0.8%	77%	False	False	152,758
10	1.33492	1.27849	0.05643	4.3%	0.01029	0.8%	84%	False	False	144,591
20	1.33492	1.27729	0.05763	4.3%	0.00967	0.7%	85%	False	False	138,140
40	1.33492	1.26159	0.07333	5.5%	0.01052	0.8%	88%	False	False	148,746
60	1.33492	1.24296	0.09196	6.9%	0.01097	0.8%	90%	False	False	147,901
80	1.33492	1.24296	0.09196	6.9%	0.01134	0.9%	90%	False	False	153,268
100	1.33492	1.24296	0.09196	6.9%	0.01120	0.8%	90%	False	False	155,458
120	1.33492	1.24296	0.09196	6.9%	0.01111	0.8%	90%	False	False	160,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.35983
2.618	1.34911
1.618	1.34254
1.000	1.33848
0.618	1.33597
HIGH	1.33191
0.618	1.32940
0.500	1.32863
0.382	1.32785
LOW	1.32534
0.618	1.32128
1.000	1.31877
1.618	1.31471
2.618	1.30814
4.250	1.29742

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	1.32863	1.32513
PP	1.32780	1.32411
S1	1.32698	1.32309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols