GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	1.33070	1.32620	-0.00450	-0.3%	1.30650
High	1.33191	1.32852	-0.00339	-0.3%	1.33492
Low	1.32534	1.31717	-0.00817	-0.6%	1.30501
Close	1.32615	1.32033	-0.00582	-0.4%	1.32033
Range	0.00657	0.01135	0.00478	72.8%	0.02991
ATR	0.01036	0.01043	0.00007	0.7%	0.00000
Volume	152,304	140,205	-12,099	-7.9%	771,090

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35606	1.34954	1.32657
R3	1.34471	1.33819	1.32345
R2	1.33336	1.33336	1.32241
R1	1.32684	1.32684	1.32137	1.32443
PP	1.32201	1.32201	1.32201	1.32080
S1	1.31549	1.31549	1.31929	1.31308
S2	1.31066	1.31066	1.31825
S3	1.29931	1.30414	1.31721
S4	1.28796	1.29279	1.31409

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40982	1.39498	1.33678
R3	1.37991	1.36507	1.32856
R2	1.35000	1.35000	1.32581
R1	1.33516	1.33516	1.32307	1.34258
PP	1.32009	1.32009	1.32009	1.32380
S1	1.30525	1.30525	1.31759	1.31267
S2	1.29018	1.29018	1.31485
S3	1.26027	1.27534	1.31210
S4	1.23036	1.24543	1.30388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33492	1.30501	0.02991	2.3%	0.01066	0.8%	51%	False	False	154,218
10	1.33492	1.28916	0.04576	3.5%	0.01031	0.8%	68%	False	False	144,874
20	1.33492	1.27729	0.05763	4.4%	0.00988	0.7%	75%	False	False	138,408
40	1.33492	1.26759	0.06733	5.1%	0.01049	0.8%	78%	False	False	147,995
60	1.33492	1.24296	0.09196	7.0%	0.01095	0.8%	84%	False	False	147,779
80	1.33492	1.24296	0.09196	7.0%	0.01136	0.9%	84%	False	False	152,504
100	1.33492	1.24296	0.09196	7.0%	0.01123	0.9%	84%	False	False	154,907
120	1.33492	1.24296	0.09196	7.0%	0.01113	0.8%	84%	False	False	160,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37676
2.618	1.35823
1.618	1.34688
1.000	1.33987
0.618	1.33553
HIGH	1.32852
0.618	1.32418
0.500	1.32285
0.382	1.32151
LOW	1.31717
0.618	1.31016
1.000	1.30582
1.618	1.29881
2.618	1.28746
4.250	1.26893

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	1.32285	1.32605
PP	1.32201	1.32414
S1	1.32117	1.32224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols