GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 1.32620 1.32554 -0.00066 0.0% 1.30650
High 1.32852 1.32659 -0.00193 -0.1% 1.33492
Low 1.31717 1.31663 -0.00054 0.0% 1.30501
Close 1.32033 1.31794 -0.00239 -0.2% 1.32033
Range 0.01135 0.00996 -0.00139 -12.2% 0.02991
ATR 0.01043 0.01040 -0.00003 -0.3% 0.00000
Volume 140,205 123,857 -16,348 -11.7% 771,090
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.35027 1.34406 1.32342
R3 1.34031 1.33410 1.32068
R2 1.33035 1.33035 1.31977
R1 1.32414 1.32414 1.31885 1.32227
PP 1.32039 1.32039 1.32039 1.31945
S1 1.31418 1.31418 1.31703 1.31231
S2 1.31043 1.31043 1.31611
S3 1.30047 1.30422 1.31520
S4 1.29051 1.29426 1.31246
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.40982 1.39498 1.33678
R3 1.37991 1.36507 1.32856
R2 1.35000 1.35000 1.32581
R1 1.33516 1.33516 1.32307 1.34258
PP 1.32009 1.32009 1.32009 1.32380
S1 1.30525 1.30525 1.31759 1.31267
S2 1.29018 1.29018 1.31485
S3 1.26027 1.27534 1.31210
S4 1.23036 1.24543 1.30388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33492 1.31126 0.02366 1.8% 0.01140 0.9% 28% False False 153,605
10 1.33492 1.28954 0.04538 3.4% 0.01084 0.8% 63% False False 144,169
20 1.33492 1.27729 0.05763 4.4% 0.01001 0.8% 71% False False 138,600
40 1.33492 1.26759 0.06733 5.1% 0.01056 0.8% 75% False False 148,251
60 1.33492 1.24296 0.09196 7.0% 0.01095 0.8% 82% False False 147,183
80 1.33492 1.24296 0.09196 7.0% 0.01136 0.9% 82% False False 151,887
100 1.33492 1.24296 0.09196 7.0% 0.01126 0.9% 82% False False 153,726
120 1.33492 1.24296 0.09196 7.0% 0.01113 0.8% 82% False False 159,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36892
2.618 1.35267
1.618 1.34271
1.000 1.33655
0.618 1.33275
HIGH 1.32659
0.618 1.32279
0.500 1.32161
0.382 1.32043
LOW 1.31663
0.618 1.31047
1.000 1.30667
1.618 1.30051
2.618 1.29055
4.250 1.27430
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 1.32161 1.32427
PP 1.32039 1.32216
S1 1.31916 1.32005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols