GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	1.31860	1.31757	-0.00103	-0.1%	1.30650
High	1.31978	1.31803	-0.00175	-0.1%	1.33492
Low	1.30979	1.31239	0.00260	0.2%	1.30501
Close	1.31766	1.31692	-0.00074	-0.1%	1.32033
Range	0.00999	0.00564	-0.00435	-43.5%	0.02991
ATR	0.01037	0.01003	-0.00034	-3.3%	0.00000
Volume	143,319	143,929	610	0.4%	771,090

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33270	1.33045	1.32002
R3	1.32706	1.32481	1.31847
R2	1.32142	1.32142	1.31795
R1	1.31917	1.31917	1.31744	1.31748
PP	1.31578	1.31578	1.31578	1.31493
S1	1.31353	1.31353	1.31640	1.31184
S2	1.31014	1.31014	1.31589
S3	1.30450	1.30789	1.31537
S4	1.29886	1.30225	1.31382

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40982	1.39498	1.33678
R3	1.37991	1.36507	1.32856
R2	1.35000	1.35000	1.32581
R1	1.33516	1.33516	1.32307	1.34258
PP	1.32009	1.32009	1.32009	1.32380
S1	1.30525	1.30525	1.31759	1.31267
S2	1.29018	1.29018	1.31485
S3	1.26027	1.27534	1.31210
S4	1.23036	1.24543	1.30388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33191	1.30979	0.02212	1.7%	0.00870	0.7%	32%	False	False	140,722
10	1.33492	1.29682	0.03810	2.9%	0.00967	0.7%	53%	False	False	145,651
20	1.33492	1.27729	0.05763	4.4%	0.00990	0.8%	69%	False	False	140,707
40	1.33492	1.26759	0.06733	5.1%	0.01048	0.8%	73%	False	False	147,938
60	1.33492	1.24296	0.09196	7.0%	0.01066	0.8%	80%	False	False	146,956
80	1.33492	1.24296	0.09196	7.0%	0.01127	0.9%	80%	False	False	151,321
100	1.33492	1.24296	0.09196	7.0%	0.01120	0.9%	80%	False	False	152,561
120	1.33492	1.24296	0.09196	7.0%	0.01111	0.8%	80%	False	False	159,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.34200
2.618	1.33280
1.618	1.32716
1.000	1.32367
0.618	1.32152
HIGH	1.31803
0.618	1.31588
0.500	1.31521
0.382	1.31454
LOW	1.31239
0.618	1.30890
1.000	1.30675
1.618	1.30326
2.618	1.29762
4.250	1.28842

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	1.31635	1.31819
PP	1.31578	1.31777
S1	1.31521	1.31734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols