GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	1.31757	1.31674	-0.00083	-0.1%	1.30650
High	1.31803	1.31847	0.00044	0.0%	1.33492
Low	1.31239	1.30686	-0.00553	-0.4%	1.30501
Close	1.31692	1.30825	-0.00867	-0.7%	1.32033
Range	0.00564	0.01161	0.00597	105.9%	0.02991
ATR	0.01003	0.01014	0.00011	1.1%	0.00000
Volume	143,929	151,302	7,373	5.1%	771,090

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34602	1.33875	1.31464
R3	1.33441	1.32714	1.31144
R2	1.32280	1.32280	1.31038
R1	1.31553	1.31553	1.30931	1.31336
PP	1.31119	1.31119	1.31119	1.31011
S1	1.30392	1.30392	1.30719	1.30175
S2	1.29958	1.29958	1.30612
S3	1.28797	1.29231	1.30506
S4	1.27636	1.28070	1.30186

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40982	1.39498	1.33678
R3	1.37991	1.36507	1.32856
R2	1.35000	1.35000	1.32581
R1	1.33516	1.33516	1.32307	1.34258
PP	1.32009	1.32009	1.32009	1.32380
S1	1.30525	1.30525	1.31759	1.31267
S2	1.29018	1.29018	1.31485
S3	1.26027	1.27534	1.31210
S4	1.23036	1.24543	1.30388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32852	1.30686	0.02166	1.7%	0.00971	0.7%	6%	False	True	140,522
10	1.33492	1.29682	0.03810	2.9%	0.01015	0.8%	30%	False	False	146,640
20	1.33492	1.27729	0.05763	4.4%	0.00978	0.7%	54%	False	False	140,742
40	1.33492	1.26759	0.06733	5.1%	0.01059	0.8%	60%	False	False	147,646
60	1.33492	1.24296	0.09196	7.0%	0.01059	0.8%	71%	False	False	146,512
80	1.33492	1.24296	0.09196	7.0%	0.01115	0.9%	71%	False	False	150,873
100	1.33492	1.24296	0.09196	7.0%	0.01122	0.9%	71%	False	False	152,005
120	1.33492	1.24296	0.09196	7.0%	0.01117	0.9%	71%	False	False	159,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.36781
2.618	1.34886
1.618	1.33725
1.000	1.33008
0.618	1.32564
HIGH	1.31847
0.618	1.31403
0.500	1.31267
0.382	1.31130
LOW	1.30686
0.618	1.29969
1.000	1.29525
1.618	1.28808
2.618	1.27647
4.250	1.25752

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	1.31267	1.31332
PP	1.31119	1.31163
S1	1.30972	1.30994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols