GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	1.31674	1.30860	-0.00814	-0.6%	1.32554
High	1.31847	1.31079	-0.00768	-0.6%	1.32659
Low	1.30686	1.29897	-0.00789	-0.6%	1.29897
Close	1.30825	1.30122	-0.00703	-0.5%	1.30122
Range	0.01161	0.01182	0.00021	1.8%	0.02762
ATR	0.01014	0.01026	0.00012	1.2%	0.00000
Volume	151,302	154,247	2,945	1.9%	716,654

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33912	1.33199	1.30772
R3	1.32730	1.32017	1.30447
R2	1.31548	1.31548	1.30339
R1	1.30835	1.30835	1.30230	1.30601
PP	1.30366	1.30366	1.30366	1.30249
S1	1.29653	1.29653	1.30014	1.29419
S2	1.29184	1.29184	1.29905
S3	1.28002	1.28471	1.29797
S4	1.26820	1.27289	1.29472

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39179	1.37412	1.31641
R3	1.36417	1.34650	1.30882
R2	1.33655	1.33655	1.30628
R1	1.31888	1.31888	1.30375	1.31391
PP	1.30893	1.30893	1.30893	1.30644
S1	1.29126	1.29126	1.29869	1.28629
S2	1.28131	1.28131	1.29616
S3	1.25369	1.26364	1.29362
S4	1.22607	1.23602	1.28603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32659	1.29897	0.02762	2.1%	0.00980	0.8%	8%	False	True	143,330
10	1.33492	1.29897	0.03595	2.8%	0.01023	0.8%	6%	False	True	148,774
20	1.33492	1.27729	0.05763	4.4%	0.01010	0.8%	42%	False	False	142,587
40	1.33492	1.26759	0.06733	5.2%	0.01050	0.8%	50%	False	False	147,217
60	1.33492	1.24296	0.09196	7.1%	0.01047	0.8%	63%	False	False	145,442
80	1.33492	1.24296	0.09196	7.1%	0.01107	0.9%	63%	False	False	150,478
100	1.33492	1.24296	0.09196	7.1%	0.01125	0.9%	63%	False	False	152,060
120	1.33492	1.24296	0.09196	7.1%	0.01117	0.9%	63%	False	False	158,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.36103
2.618	1.34173
1.618	1.32991
1.000	1.32261
0.618	1.31809
HIGH	1.31079
0.618	1.30627
0.500	1.30488
0.382	1.30349
LOW	1.29897
0.618	1.29167
1.000	1.28715
1.618	1.27985
2.618	1.26803
4.250	1.24874

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	1.30488	1.30872
PP	1.30366	1.30622
S1	1.30244	1.30372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols