GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	1.30860	1.30160	-0.00700	-0.5%	1.32554
High	1.31079	1.31697	0.00618	0.5%	1.32659
Low	1.29897	1.29554	-0.00343	-0.3%	1.29897
Close	1.30122	1.31475	0.01353	1.0%	1.30122
Range	0.01182	0.02143	0.00961	81.3%	0.02762
ATR	0.01026	0.01106	0.00080	7.8%	0.00000
Volume	154,247	170,138	15,891	10.3%	716,654

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37338	1.36549	1.32654
R3	1.35195	1.34406	1.32064
R2	1.33052	1.33052	1.31868
R1	1.32263	1.32263	1.31671	1.32658
PP	1.30909	1.30909	1.30909	1.31106
S1	1.30120	1.30120	1.31279	1.30515
S2	1.28766	1.28766	1.31082
S3	1.26623	1.27977	1.30886
S4	1.24480	1.25834	1.30296

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39179	1.37412	1.31641
R3	1.36417	1.34650	1.30882
R2	1.33655	1.33655	1.30628
R1	1.31888	1.31888	1.30375	1.31391
PP	1.30893	1.30893	1.30893	1.30644
S1	1.29126	1.29126	1.29869	1.28629
S2	1.28131	1.28131	1.29616
S3	1.25369	1.26364	1.29362
S4	1.22607	1.23602	1.28603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31978	1.29554	0.02424	1.8%	0.01210	0.9%	79%	False	True	152,587
10	1.33492	1.29554	0.03938	3.0%	0.01175	0.9%	49%	False	True	153,096
20	1.33492	1.27729	0.05763	4.4%	0.01071	0.8%	65%	False	False	144,661
40	1.33492	1.26759	0.06733	5.1%	0.01076	0.8%	70%	False	False	147,622
60	1.33492	1.24296	0.09196	7.0%	0.01070	0.8%	78%	False	False	145,634
80	1.33492	1.24296	0.09196	7.0%	0.01096	0.8%	78%	False	False	149,704
100	1.33492	1.24296	0.09196	7.0%	0.01135	0.9%	78%	False	False	152,318
120	1.33492	1.24296	0.09196	7.0%	0.01122	0.9%	78%	False	False	158,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.40805
2.618	1.37307
1.618	1.35164
1.000	1.33840
0.618	1.33021
HIGH	1.31697
0.618	1.30878
0.500	1.30626
0.382	1.30373
LOW	1.29554
0.618	1.28230
1.000	1.27411
1.618	1.26087
2.618	1.23944
4.250	1.20446

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	1.31192	1.31217
PP	1.30909	1.30959
S1	1.30626	1.30701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols