GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	1.30160	1.31462	0.01302	1.0%	1.32554
High	1.31697	1.32855	0.01158	0.9%	1.32659
Low	1.29554	1.30050	0.00496	0.4%	1.29897
Close	1.31475	1.30726	-0.00749	-0.6%	1.30122
Range	0.02143	0.02805	0.00662	30.9%	0.02762
ATR	0.01106	0.01227	0.00121	11.0%	0.00000
Volume	170,138	230,152	60,014	35.3%	716,654

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39625	1.37981	1.32269
R3	1.36820	1.35176	1.31497
R2	1.34015	1.34015	1.31240
R1	1.32371	1.32371	1.30983	1.31791
PP	1.31210	1.31210	1.31210	1.30920
S1	1.29566	1.29566	1.30469	1.28986
S2	1.28405	1.28405	1.30212
S3	1.25600	1.26761	1.29955
S4	1.22795	1.23956	1.29183

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39179	1.37412	1.31641
R3	1.36417	1.34650	1.30882
R2	1.33655	1.33655	1.30628
R1	1.31888	1.31888	1.30375	1.31391
PP	1.30893	1.30893	1.30893	1.30644
S1	1.29126	1.29126	1.29869	1.28629
S2	1.28131	1.28131	1.29616
S3	1.25369	1.26364	1.29362
S4	1.22607	1.23602	1.28603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32855	1.29554	0.03301	2.5%	0.01571	1.2%	36%	True	False	169,953
10	1.33492	1.29554	0.03938	3.0%	0.01281	1.0%	30%	False	False	157,762
20	1.33492	1.27729	0.05763	4.4%	0.01173	0.9%	52%	False	False	149,652
40	1.33492	1.27729	0.05763	4.4%	0.01086	0.8%	52%	False	False	148,173
60	1.33492	1.24296	0.09196	7.0%	0.01095	0.8%	70%	False	False	146,788
80	1.33492	1.24296	0.09196	7.0%	0.01116	0.9%	70%	False	False	150,284
100	1.33492	1.24296	0.09196	7.0%	0.01154	0.9%	70%	False	False	153,196
120	1.33492	1.24296	0.09196	7.0%	0.01127	0.9%	70%	False	False	158,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00320
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	1.44776
2.618	1.40198
1.618	1.37393
1.000	1.35660
0.618	1.34588
HIGH	1.32855
0.618	1.31783
0.500	1.31453
0.382	1.31122
LOW	1.30050
0.618	1.28317
1.000	1.27245
1.618	1.25512
2.618	1.22707
4.250	1.18129

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	1.31453	1.31205
PP	1.31210	1.31045
S1	1.30968	1.30886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols