GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	1.30750	1.33370	0.02620	2.0%	1.32554
High	1.33780	1.33371	-0.00409	-0.3%	1.32659
Low	1.30552	1.32074	0.01522	1.2%	1.29897
Close	1.33356	1.32398	-0.00958	-0.7%	1.30122
Range	0.03228	0.01297	-0.01931	-59.8%	0.02762
ATR	0.01370	0.01365	-0.00005	-0.4%	0.00000
Volume	187,824	195,259	7,435	4.0%	716,654

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36505	1.35749	1.33111
R3	1.35208	1.34452	1.32755
R2	1.33911	1.33911	1.32636
R1	1.33155	1.33155	1.32517	1.32885
PP	1.32614	1.32614	1.32614	1.32479
S1	1.31858	1.31858	1.32279	1.31588
S2	1.31317	1.31317	1.32160
S3	1.30020	1.30561	1.32041
S4	1.28723	1.29264	1.31685

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39179	1.37412	1.31641
R3	1.36417	1.34650	1.30882
R2	1.33655	1.33655	1.30628
R1	1.31888	1.31888	1.30375	1.31391
PP	1.30893	1.30893	1.30893	1.30644
S1	1.29126	1.29126	1.29869	1.28629
S2	1.28131	1.28131	1.29616
S3	1.25369	1.26364	1.29362
S4	1.22607	1.23602	1.28603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33780	1.29554	0.04226	3.2%	0.02131	1.6%	67%	False	False	187,524
10	1.33780	1.29554	0.04226	3.2%	0.01551	1.2%	67%	False	False	164,023
20	1.33780	1.27849	0.05931	4.5%	0.01290	1.0%	77%	False	False	154,307
40	1.33780	1.27729	0.06051	4.6%	0.01140	0.9%	77%	False	False	149,267
60	1.33780	1.24296	0.09484	7.2%	0.01141	0.9%	85%	False	False	148,121
80	1.33780	1.24296	0.09484	7.2%	0.01148	0.9%	85%	False	False	151,813
100	1.33780	1.24296	0.09484	7.2%	0.01176	0.9%	85%	False	False	154,078
120	1.33780	1.24296	0.09484	7.2%	0.01147	0.9%	85%	False	False	158,986

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00309
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.38883
2.618	1.36767
1.618	1.35470
1.000	1.34668
0.618	1.34173
HIGH	1.33371
0.618	1.32876
0.500	1.32723
0.382	1.32569
LOW	1.32074
0.618	1.31272
1.000	1.30777
1.618	1.29975
2.618	1.28678
4.250	1.26562

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	1.32723	1.32237
PP	1.32614	1.32076
S1	1.32506	1.31915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols