GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	1.33370	1.32390	-0.00980	-0.7%	1.30160
High	1.33371	1.32994	-0.00377	-0.3%	1.33780
Low	1.32074	1.32030	-0.00044	0.0%	1.29554
Close	1.32398	1.32861	0.00463	0.3%	1.32861
Range	0.01297	0.00964	-0.00333	-25.7%	0.04226
ATR	0.01365	0.01336	-0.00029	-2.1%	0.00000
Volume	195,259	173,665	-21,594	-11.1%	957,038

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35520	1.35155	1.33391
R3	1.34556	1.34191	1.33126
R2	1.33592	1.33592	1.33038
R1	1.33227	1.33227	1.32949	1.33410
PP	1.32628	1.32628	1.32628	1.32720
S1	1.32263	1.32263	1.32773	1.32446
S2	1.31664	1.31664	1.32684
S3	1.30700	1.31299	1.32596
S4	1.29736	1.30335	1.32331

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44743	1.43028	1.35185
R3	1.40517	1.38802	1.34023
R2	1.36291	1.36291	1.33636
R1	1.34576	1.34576	1.33248	1.35434
PP	1.32065	1.32065	1.32065	1.32494
S1	1.30350	1.30350	1.32474	1.31208
S2	1.27839	1.27839	1.32086
S3	1.23613	1.26124	1.31699
S4	1.19387	1.21898	1.30537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33780	1.29554	0.04226	3.2%	0.02087	1.6%	78%	False	False	191,407
10	1.33780	1.29554	0.04226	3.2%	0.01534	1.2%	78%	False	False	167,369
20	1.33780	1.28916	0.04864	3.7%	0.01282	1.0%	81%	False	False	156,121
40	1.33780	1.27729	0.06051	4.6%	0.01130	0.9%	85%	False	False	150,013
60	1.33780	1.24296	0.09484	7.1%	0.01146	0.9%	90%	False	False	148,588
80	1.33780	1.24296	0.09484	7.1%	0.01153	0.9%	90%	False	False	152,165
100	1.33780	1.24296	0.09484	7.1%	0.01173	0.9%	90%	False	False	154,275
120	1.33780	1.24296	0.09484	7.1%	0.01149	0.9%	90%	False	False	158,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.37091
2.618	1.35518
1.618	1.34554
1.000	1.33958
0.618	1.33590
HIGH	1.32994
0.618	1.32626
0.500	1.32512
0.382	1.32398
LOW	1.32030
0.618	1.31434
1.000	1.31066
1.618	1.30470
2.618	1.29506
4.250	1.27933

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	1.32745	1.32629
PP	1.32628	1.32398
S1	1.32512	1.32166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols