GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	1.32390	1.32964	0.00574	0.4%	1.30160
High	1.32994	1.32997	0.00003	0.0%	1.33780
Low	1.32030	1.31851	-0.00179	-0.1%	1.29554
Close	1.32861	1.32531	-0.00330	-0.2%	1.32861
Range	0.00964	0.01146	0.00182	18.9%	0.04226
ATR	0.01336	0.01323	-0.00014	-1.0%	0.00000
Volume	173,665	137,004	-36,661	-21.1%	957,038

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35898	1.35360	1.33161
R3	1.34752	1.34214	1.32846
R2	1.33606	1.33606	1.32741
R1	1.33068	1.33068	1.32636	1.32764
PP	1.32460	1.32460	1.32460	1.32308
S1	1.31922	1.31922	1.32426	1.31618
S2	1.31314	1.31314	1.32321
S3	1.30168	1.30776	1.32216
S4	1.29022	1.29630	1.31901

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44743	1.43028	1.35185
R3	1.40517	1.38802	1.34023
R2	1.36291	1.36291	1.33636
R1	1.34576	1.34576	1.33248	1.35434
PP	1.32065	1.32065	1.32065	1.32494
S1	1.30350	1.30350	1.32474	1.31208
S2	1.27839	1.27839	1.32086
S3	1.23613	1.26124	1.31699
S4	1.19387	1.21898	1.30537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33780	1.30050	0.03730	2.8%	0.01888	1.4%	67%	False	False	184,780
10	1.33780	1.29554	0.04226	3.2%	0.01549	1.2%	70%	False	False	168,683
20	1.33780	1.28954	0.04826	3.6%	0.01316	1.0%	74%	False	False	156,426
40	1.33780	1.27729	0.06051	4.6%	0.01139	0.9%	79%	False	False	150,513
60	1.33780	1.24296	0.09484	7.2%	0.01148	0.9%	87%	False	False	148,264
80	1.33780	1.24296	0.09484	7.2%	0.01148	0.9%	87%	False	False	152,055
100	1.33780	1.24296	0.09484	7.2%	0.01173	0.9%	87%	False	False	153,963
120	1.33780	1.24296	0.09484	7.2%	0.01150	0.9%	87%	False	False	158,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37868
2.618	1.35997
1.618	1.34851
1.000	1.34143
0.618	1.33705
HIGH	1.32997
0.618	1.32559
0.500	1.32424
0.382	1.32289
LOW	1.31851
0.618	1.31143
1.000	1.30705
1.618	1.29997
2.618	1.28851
4.250	1.26981

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	1.32495	1.32611
PP	1.32460	1.32584
S1	1.32424	1.32558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols