GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	1.32964	1.32521	-0.00443	-0.3%	1.30160
High	1.32997	1.33100	0.00103	0.1%	1.33780
Low	1.31851	1.32414	0.00563	0.4%	1.29554
Close	1.32531	1.32657	0.00126	0.1%	1.32861
Range	0.01146	0.00686	-0.00460	-40.1%	0.04226
ATR	0.01323	0.01277	-0.00045	-3.4%	0.00000
Volume	137,004	134,096	-2,908	-2.1%	957,038

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34782	1.34405	1.33034
R3	1.34096	1.33719	1.32846
R2	1.33410	1.33410	1.32783
R1	1.33033	1.33033	1.32720	1.33222
PP	1.32724	1.32724	1.32724	1.32818
S1	1.32347	1.32347	1.32594	1.32536
S2	1.32038	1.32038	1.32531
S3	1.31352	1.31661	1.32468
S4	1.30666	1.30975	1.32280

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44743	1.43028	1.35185
R3	1.40517	1.38802	1.34023
R2	1.36291	1.36291	1.33636
R1	1.34576	1.34576	1.33248	1.35434
PP	1.32065	1.32065	1.32065	1.32494
S1	1.30350	1.30350	1.32474	1.31208
S2	1.27839	1.27839	1.32086
S3	1.23613	1.26124	1.31699
S4	1.19387	1.21898	1.30537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33780	1.30552	0.03228	2.4%	0.01464	1.1%	65%	False	False	165,569
10	1.33780	1.29554	0.04226	3.2%	0.01518	1.1%	73%	False	False	167,761
20	1.33780	1.29554	0.04226	3.2%	0.01262	1.0%	73%	False	False	156,540
40	1.33780	1.27729	0.06051	4.6%	0.01126	0.8%	81%	False	False	150,057
60	1.33780	1.24296	0.09484	7.1%	0.01146	0.9%	88%	False	False	147,722
80	1.33780	1.24296	0.09484	7.1%	0.01145	0.9%	88%	False	False	151,891
100	1.33780	1.24296	0.09484	7.1%	0.01174	0.9%	88%	False	False	153,821
120	1.33780	1.24296	0.09484	7.1%	0.01148	0.9%	88%	False	False	158,037

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.36016
2.618	1.34896
1.618	1.34210
1.000	1.33786
0.618	1.33524
HIGH	1.33100
0.618	1.32838
0.500	1.32757
0.382	1.32676
LOW	1.32414
0.618	1.31990
1.000	1.31728
1.618	1.31304
2.618	1.30618
4.250	1.29499

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	1.32757	1.32597
PP	1.32724	1.32536
S1	1.32690	1.32476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols