GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	1.32521	1.32670	0.00149	0.1%	1.30160
High	1.33100	1.32718	-0.00382	-0.3%	1.33780
Low	1.32414	1.31464	-0.00950	-0.7%	1.29554
Close	1.32657	1.31932	-0.00725	-0.5%	1.32861
Range	0.00686	0.01254	0.00568	82.8%	0.04226
ATR	0.01277	0.01276	-0.00002	-0.1%	0.00000
Volume	134,096	188,170	54,074	40.3%	957,038

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35800	1.35120	1.32622
R3	1.34546	1.33866	1.32277
R2	1.33292	1.33292	1.32162
R1	1.32612	1.32612	1.32047	1.32325
PP	1.32038	1.32038	1.32038	1.31895
S1	1.31358	1.31358	1.31817	1.31071
S2	1.30784	1.30784	1.31702
S3	1.29530	1.30104	1.31587
S4	1.28276	1.28850	1.31242

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44743	1.43028	1.35185
R3	1.40517	1.38802	1.34023
R2	1.36291	1.36291	1.33636
R1	1.34576	1.34576	1.33248	1.35434
PP	1.32065	1.32065	1.32065	1.32494
S1	1.30350	1.30350	1.32474	1.31208
S2	1.27839	1.27839	1.32086
S3	1.23613	1.26124	1.31699
S4	1.19387	1.21898	1.30537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33371	1.31464	0.01907	1.4%	0.01069	0.8%	25%	False	True	165,638
10	1.33780	1.29554	0.04226	3.2%	0.01587	1.2%	56%	False	False	172,185
20	1.33780	1.29554	0.04226	3.2%	0.01277	1.0%	56%	False	False	158,918
40	1.33780	1.27729	0.06051	4.6%	0.01123	0.9%	69%	False	False	150,876
60	1.33780	1.24296	0.09484	7.2%	0.01150	0.9%	81%	False	False	148,874
80	1.33780	1.24296	0.09484	7.2%	0.01152	0.9%	81%	False	False	152,611
100	1.33780	1.24296	0.09484	7.2%	0.01180	0.9%	81%	False	False	154,534
120	1.33780	1.24296	0.09484	7.2%	0.01151	0.9%	81%	False	False	158,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.38048
2.618	1.36001
1.618	1.34747
1.000	1.33972
0.618	1.33493
HIGH	1.32718
0.618	1.32239
0.500	1.32091
0.382	1.31943
LOW	1.31464
0.618	1.30689
1.000	1.30210
1.618	1.29435
2.618	1.28181
4.250	1.26135

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	1.32091	1.32282
PP	1.32038	1.32165
S1	1.31985	1.32049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols