GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 1.32670 1.31960 -0.00710 -0.5% 1.30160
High 1.32718 1.32266 -0.00452 -0.3% 1.33780
Low 1.31464 1.30049 -0.01415 -1.1% 1.29554
Close 1.31932 1.31055 -0.00877 -0.7% 1.32861
Range 0.01254 0.02217 0.00963 76.8% 0.04226
ATR 0.01276 0.01343 0.00067 5.3% 0.00000
Volume 188,170 181,989 -6,181 -3.3% 957,038
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.37774 1.36632 1.32274
R3 1.35557 1.34415 1.31665
R2 1.33340 1.33340 1.31461
R1 1.32198 1.32198 1.31258 1.31661
PP 1.31123 1.31123 1.31123 1.30855
S1 1.29981 1.29981 1.30852 1.29444
S2 1.28906 1.28906 1.30649
S3 1.26689 1.27764 1.30445
S4 1.24472 1.25547 1.29836
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.44743 1.43028 1.35185
R3 1.40517 1.38802 1.34023
R2 1.36291 1.36291 1.33636
R1 1.34576 1.34576 1.33248 1.35434
PP 1.32065 1.32065 1.32065 1.32494
S1 1.30350 1.30350 1.32474 1.31208
S2 1.27839 1.27839 1.32086
S3 1.23613 1.26124 1.31699
S4 1.19387 1.21898 1.30537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33100 1.30049 0.03051 2.3% 0.01253 1.0% 33% False True 162,984
10 1.33780 1.29554 0.04226 3.2% 0.01692 1.3% 36% False False 175,254
20 1.33780 1.29554 0.04226 3.2% 0.01353 1.0% 36% False False 160,947
40 1.33780 1.27729 0.06051 4.6% 0.01158 0.9% 55% False False 151,279
60 1.33780 1.24296 0.09484 7.2% 0.01175 0.9% 71% False False 151,407
80 1.33780 1.24296 0.09484 7.2% 0.01168 0.9% 71% False False 152,572
100 1.33780 1.24296 0.09484 7.2% 0.01191 0.9% 71% False False 155,092
120 1.33780 1.24296 0.09484 7.2% 0.01161 0.9% 71% False False 158,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00327
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.41688
2.618 1.38070
1.618 1.35853
1.000 1.34483
0.618 1.33636
HIGH 1.32266
0.618 1.31419
0.500 1.31158
0.382 1.30896
LOW 1.30049
0.618 1.28679
1.000 1.27832
1.618 1.26462
2.618 1.24245
4.250 1.20627
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 1.31158 1.31575
PP 1.31123 1.31401
S1 1.31089 1.31228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols