Trading Metrics calculated at close of trading on 21-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1.32670 |
1.31960 |
-0.00710 |
-0.5% |
1.30160 |
High |
1.32718 |
1.32266 |
-0.00452 |
-0.3% |
1.33780 |
Low |
1.31464 |
1.30049 |
-0.01415 |
-1.1% |
1.29554 |
Close |
1.31932 |
1.31055 |
-0.00877 |
-0.7% |
1.32861 |
Range |
0.01254 |
0.02217 |
0.00963 |
76.8% |
0.04226 |
ATR |
0.01276 |
0.01343 |
0.00067 |
5.3% |
0.00000 |
Volume |
188,170 |
181,989 |
-6,181 |
-3.3% |
957,038 |
|
Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.37774 |
1.36632 |
1.32274 |
|
R3 |
1.35557 |
1.34415 |
1.31665 |
|
R2 |
1.33340 |
1.33340 |
1.31461 |
|
R1 |
1.32198 |
1.32198 |
1.31258 |
1.31661 |
PP |
1.31123 |
1.31123 |
1.31123 |
1.30855 |
S1 |
1.29981 |
1.29981 |
1.30852 |
1.29444 |
S2 |
1.28906 |
1.28906 |
1.30649 |
|
S3 |
1.26689 |
1.27764 |
1.30445 |
|
S4 |
1.24472 |
1.25547 |
1.29836 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.44743 |
1.43028 |
1.35185 |
|
R3 |
1.40517 |
1.38802 |
1.34023 |
|
R2 |
1.36291 |
1.36291 |
1.33636 |
|
R1 |
1.34576 |
1.34576 |
1.33248 |
1.35434 |
PP |
1.32065 |
1.32065 |
1.32065 |
1.32494 |
S1 |
1.30350 |
1.30350 |
1.32474 |
1.31208 |
S2 |
1.27839 |
1.27839 |
1.32086 |
|
S3 |
1.23613 |
1.26124 |
1.31699 |
|
S4 |
1.19387 |
1.21898 |
1.30537 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.33100 |
1.30049 |
0.03051 |
2.3% |
0.01253 |
1.0% |
33% |
False |
True |
162,984 |
10 |
1.33780 |
1.29554 |
0.04226 |
3.2% |
0.01692 |
1.3% |
36% |
False |
False |
175,254 |
20 |
1.33780 |
1.29554 |
0.04226 |
3.2% |
0.01353 |
1.0% |
36% |
False |
False |
160,947 |
40 |
1.33780 |
1.27729 |
0.06051 |
4.6% |
0.01158 |
0.9% |
55% |
False |
False |
151,279 |
60 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01175 |
0.9% |
71% |
False |
False |
151,407 |
80 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01168 |
0.9% |
71% |
False |
False |
152,572 |
100 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01191 |
0.9% |
71% |
False |
False |
155,092 |
120 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01161 |
0.9% |
71% |
False |
False |
158,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.41688 |
2.618 |
1.38070 |
1.618 |
1.35853 |
1.000 |
1.34483 |
0.618 |
1.33636 |
HIGH |
1.32266 |
0.618 |
1.31419 |
0.500 |
1.31158 |
0.382 |
1.30896 |
LOW |
1.30049 |
0.618 |
1.28679 |
1.000 |
1.27832 |
1.618 |
1.26462 |
2.618 |
1.24245 |
4.250 |
1.20627 |
|
|
Fisher Pivots for day following 21-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1.31158 |
1.31575 |
PP |
1.31123 |
1.31401 |
S1 |
1.31089 |
1.31228 |
|