GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	1.31960	1.31040	-0.00920	-0.7%	1.32964
High	1.32266	1.32230	-0.00036	0.0%	1.33100
Low	1.30049	1.30807	0.00758	0.6%	1.30049
Close	1.31055	1.32067	0.01012	0.8%	1.32067
Range	0.02217	0.01423	-0.00794	-35.8%	0.03051
ATR	0.01343	0.01349	0.00006	0.4%	0.00000
Volume	181,989	176,020	-5,969	-3.3%	817,279

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35970	1.35442	1.32850
R3	1.34547	1.34019	1.32458
R2	1.33124	1.33124	1.32328
R1	1.32596	1.32596	1.32197	1.32860
PP	1.31701	1.31701	1.31701	1.31834
S1	1.31173	1.31173	1.31937	1.31437
S2	1.30278	1.30278	1.31806
S3	1.28855	1.29750	1.31676
S4	1.27432	1.28327	1.31284

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40892	1.39530	1.33745
R3	1.37841	1.36479	1.32906
R2	1.34790	1.34790	1.32626
R1	1.33428	1.33428	1.32347	1.32584
PP	1.31739	1.31739	1.31739	1.31316
S1	1.30377	1.30377	1.31787	1.29533
S2	1.28688	1.28688	1.31508
S3	1.25637	1.27326	1.31228
S4	1.22586	1.24275	1.30389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33100	1.30049	0.03051	2.3%	0.01345	1.0%	66%	False	False	163,455
10	1.33780	1.29554	0.04226	3.2%	0.01716	1.3%	59%	False	False	177,431
20	1.33780	1.29554	0.04226	3.2%	0.01370	1.0%	59%	False	False	163,103
40	1.33780	1.27729	0.06051	4.6%	0.01154	0.9%	72%	False	False	151,102
60	1.33780	1.24296	0.09484	7.2%	0.01190	0.9%	82%	False	False	153,137
80	1.33780	1.24296	0.09484	7.2%	0.01171	0.9%	82%	False	False	152,723
100	1.33780	1.24296	0.09484	7.2%	0.01192	0.9%	82%	False	False	155,399
120	1.33780	1.24296	0.09484	7.2%	0.01165	0.9%	82%	False	False	158,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00329
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38278
2.618	1.35955
1.618	1.34532
1.000	1.33653
0.618	1.33109
HIGH	1.32230
0.618	1.31686
0.500	1.31519
0.382	1.31351
LOW	1.30807
0.618	1.29928
1.000	1.29384
1.618	1.28505
2.618	1.27082
4.250	1.24759

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	1.31884	1.31839
PP	1.31701	1.31611
S1	1.31519	1.31384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols