GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	1.31040	1.32136	0.01096	0.8%	1.32964
High	1.32230	1.32456	0.00226	0.2%	1.33100
Low	1.30807	1.31599	0.00792	0.6%	1.30049
Close	1.32067	1.31950	-0.00117	-0.1%	1.32067
Range	0.01423	0.00857	-0.00566	-39.8%	0.03051
ATR	0.01349	0.01314	-0.00035	-2.6%	0.00000
Volume	176,020	150,313	-25,707	-14.6%	817,279

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34573	1.34118	1.32421
R3	1.33716	1.33261	1.32186
R2	1.32859	1.32859	1.32107
R1	1.32404	1.32404	1.32029	1.32203
PP	1.32002	1.32002	1.32002	1.31901
S1	1.31547	1.31547	1.31871	1.31346
S2	1.31145	1.31145	1.31793
S3	1.30288	1.30690	1.31714
S4	1.29431	1.29833	1.31479

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40892	1.39530	1.33745
R3	1.37841	1.36479	1.32906
R2	1.34790	1.34790	1.32626
R1	1.33428	1.33428	1.32347	1.32584
PP	1.31739	1.31739	1.31739	1.31316
S1	1.30377	1.30377	1.31787	1.29533
S2	1.28688	1.28688	1.31508
S3	1.25637	1.27326	1.31228
S4	1.22586	1.24275	1.30389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33100	1.30049	0.03051	2.3%	0.01287	1.0%	62%	False	False	166,117
10	1.33780	1.30049	0.03731	2.8%	0.01588	1.2%	51%	False	False	175,449
20	1.33780	1.29554	0.04226	3.2%	0.01381	1.0%	57%	False	False	164,272
40	1.33780	1.27729	0.06051	4.6%	0.01158	0.9%	70%	False	False	151,526
60	1.33780	1.24296	0.09484	7.2%	0.01192	0.9%	81%	False	False	153,494
80	1.33780	1.24296	0.09484	7.2%	0.01170	0.9%	81%	False	False	152,383
100	1.33780	1.24296	0.09484	7.2%	0.01174	0.9%	81%	False	False	155,019
120	1.33780	1.24296	0.09484	7.2%	0.01162	0.9%	81%	False	False	157,616

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.36098
2.618	1.34700
1.618	1.33843
1.000	1.33313
0.618	1.32986
HIGH	1.32456
0.618	1.32129
0.500	1.32028
0.382	1.31926
LOW	1.31599
0.618	1.31069
1.000	1.30742
1.618	1.30212
2.618	1.29355
4.250	1.27957

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	1.32028	1.31718
PP	1.32002	1.31485
S1	1.31976	1.31253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols