GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	1.32136	1.31970	-0.00166	-0.1%	1.32964
High	1.32456	1.32608	0.00152	0.1%	1.33100
Low	1.31599	1.31586	-0.00013	0.0%	1.30049
Close	1.31950	1.32037	0.00087	0.1%	1.32067
Range	0.00857	0.01022	0.00165	19.3%	0.03051
ATR	0.01314	0.01293	-0.00021	-1.6%	0.00000
Volume	150,313	172,379	22,066	14.7%	817,279

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35143	1.34612	1.32599
R3	1.34121	1.33590	1.32318
R2	1.33099	1.33099	1.32224
R1	1.32568	1.32568	1.32131	1.32834
PP	1.32077	1.32077	1.32077	1.32210
S1	1.31546	1.31546	1.31943	1.31812
S2	1.31055	1.31055	1.31850
S3	1.30033	1.30524	1.31756
S4	1.29011	1.29502	1.31475

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40892	1.39530	1.33745
R3	1.37841	1.36479	1.32906
R2	1.34790	1.34790	1.32626
R1	1.33428	1.33428	1.32347	1.32584
PP	1.31739	1.31739	1.31739	1.31316
S1	1.30377	1.30377	1.31787	1.29533
S2	1.28688	1.28688	1.31508
S3	1.25637	1.27326	1.31228
S4	1.22586	1.24275	1.30389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32718	1.30049	0.02669	2.0%	0.01355	1.0%	74%	False	False	173,774
10	1.33780	1.30049	0.03731	2.8%	0.01409	1.1%	53%	False	False	169,671
20	1.33780	1.29554	0.04226	3.2%	0.01345	1.0%	59%	False	False	163,717
40	1.33780	1.27729	0.06051	4.6%	0.01148	0.9%	71%	False	False	150,770
60	1.33780	1.24296	0.09484	7.2%	0.01187	0.9%	82%	False	False	154,280
80	1.33780	1.24296	0.09484	7.2%	0.01174	0.9%	82%	False	False	152,120
100	1.33780	1.24296	0.09484	7.2%	0.01175	0.9%	82%	False	False	155,292
120	1.33780	1.24296	0.09484	7.2%	0.01161	0.9%	82%	False	False	157,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36952
2.618	1.35284
1.618	1.34262
1.000	1.33630
0.618	1.33240
HIGH	1.32608
0.618	1.32218
0.500	1.32097
0.382	1.31976
LOW	1.31586
0.618	1.30954
1.000	1.30564
1.618	1.29932
2.618	1.28910
4.250	1.27243

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	1.32097	1.31927
PP	1.32077	1.31817
S1	1.32057	1.31708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols