GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	1.31970	1.32010	0.00040	0.0%	1.32964
High	1.32608	1.32682	0.00074	0.1%	1.33100
Low	1.31586	1.31663	0.00077	0.1%	1.30049
Close	1.32037	1.31869	-0.00168	-0.1%	1.32067
Range	0.01022	0.01019	-0.00003	-0.3%	0.03051
ATR	0.01293	0.01273	-0.00020	-1.5%	0.00000
Volume	172,379	189,904	17,525	10.2%	817,279

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35128	1.34518	1.32429
R3	1.34109	1.33499	1.32149
R2	1.33090	1.33090	1.32056
R1	1.32480	1.32480	1.31962	1.32276
PP	1.32071	1.32071	1.32071	1.31969
S1	1.31461	1.31461	1.31776	1.31257
S2	1.31052	1.31052	1.31682
S3	1.30033	1.30442	1.31589
S4	1.29014	1.29423	1.31309

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40892	1.39530	1.33745
R3	1.37841	1.36479	1.32906
R2	1.34790	1.34790	1.32626
R1	1.33428	1.33428	1.32347	1.32584
PP	1.31739	1.31739	1.31739	1.31316
S1	1.30377	1.30377	1.31787	1.29533
S2	1.28688	1.28688	1.31508
S3	1.25637	1.27326	1.31228
S4	1.22586	1.24275	1.30389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32682	1.30049	0.02633	2.0%	0.01308	1.0%	69%	True	False	174,121
10	1.33371	1.30049	0.03322	2.5%	0.01189	0.9%	55%	False	False	169,879
20	1.33780	1.29554	0.04226	3.2%	0.01338	1.0%	55%	False	False	164,803
40	1.33780	1.27729	0.06051	4.6%	0.01151	0.9%	68%	False	False	151,450
60	1.33780	1.24296	0.09484	7.2%	0.01173	0.9%	80%	False	False	154,607
80	1.33780	1.24296	0.09484	7.2%	0.01171	0.9%	80%	False	False	152,527
100	1.33780	1.24296	0.09484	7.2%	0.01177	0.9%	80%	False	False	155,902
120	1.33780	1.24296	0.09484	7.2%	0.01161	0.9%	80%	False	False	157,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37013
2.618	1.35350
1.618	1.34331
1.000	1.33701
0.618	1.33312
HIGH	1.32682
0.618	1.32293
0.500	1.32173
0.382	1.32052
LOW	1.31663
0.618	1.31033
1.000	1.30644
1.618	1.30014
2.618	1.28995
4.250	1.27332

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	1.32173	1.32134
PP	1.32071	1.32046
S1	1.31970	1.31957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols