GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	1.32010	1.31880	-0.00130	-0.1%	1.32964
High	1.32682	1.32097	-0.00585	-0.4%	1.33100
Low	1.31663	1.30367	-0.01296	-1.0%	1.30049
Close	1.31869	1.30403	-0.01466	-1.1%	1.32067
Range	0.01019	0.01730	0.00711	69.8%	0.03051
ATR	0.01273	0.01306	0.00033	2.6%	0.00000
Volume	189,904	196,213	6,309	3.3%	817,279

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36146	1.35004	1.31355
R3	1.34416	1.33274	1.30879
R2	1.32686	1.32686	1.30720
R1	1.31544	1.31544	1.30562	1.31250
PP	1.30956	1.30956	1.30956	1.30809
S1	1.29814	1.29814	1.30244	1.29520
S2	1.29226	1.29226	1.30086
S3	1.27496	1.28084	1.29927
S4	1.25766	1.26354	1.29452

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40892	1.39530	1.33745
R3	1.37841	1.36479	1.32906
R2	1.34790	1.34790	1.32626
R1	1.33428	1.33428	1.32347	1.32584
PP	1.31739	1.31739	1.31739	1.31316
S1	1.30377	1.30377	1.31787	1.29533
S2	1.28688	1.28688	1.31508
S3	1.25637	1.27326	1.31228
S4	1.22586	1.24275	1.30389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32682	1.30367	0.02315	1.8%	0.01210	0.9%	2%	False	True	176,965
10	1.33100	1.30049	0.03051	2.3%	0.01232	0.9%	12%	False	False	169,975
20	1.33780	1.29554	0.04226	3.2%	0.01391	1.1%	20%	False	False	166,999
40	1.33780	1.27729	0.06051	4.6%	0.01179	0.9%	44%	False	False	152,569
60	1.33780	1.26159	0.07621	5.8%	0.01165	0.9%	56%	False	False	154,830
80	1.33780	1.24296	0.09484	7.3%	0.01170	0.9%	64%	False	False	152,676
100	1.33780	1.24296	0.09484	7.3%	0.01185	0.9%	64%	False	False	156,014
120	1.33780	1.24296	0.09484	7.3%	0.01165	0.9%	64%	False	False	157,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39450
2.618	1.36626
1.618	1.34896
1.000	1.33827
0.618	1.33166
HIGH	1.32097
0.618	1.31436
0.500	1.31232
0.382	1.31028
LOW	1.30367
0.618	1.29298
1.000	1.28637
1.618	1.27568
2.618	1.25838
4.250	1.23015

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	1.31232	1.31525
PP	1.30956	1.31151
S1	1.30679	1.30777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols