GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	1.31880	1.30430	-0.01450	-1.1%	1.32136
High	1.32097	1.31348	-0.00749	-0.6%	1.32682
Low	1.30367	1.29793	-0.00574	-0.4%	1.29793
Close	1.30403	1.30318	-0.00085	-0.1%	1.30318
Range	0.01730	0.01555	-0.00175	-10.1%	0.02889
ATR	0.01306	0.01324	0.00018	1.4%	0.00000
Volume	196,213	194,714	-1,499	-0.8%	903,523

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35151	1.34290	1.31173
R3	1.33596	1.32735	1.30746
R2	1.32041	1.32041	1.30603
R1	1.31180	1.31180	1.30461	1.30833
PP	1.30486	1.30486	1.30486	1.30313
S1	1.29625	1.29625	1.30175	1.29278
S2	1.28931	1.28931	1.30033
S3	1.27376	1.28070	1.29890
S4	1.25821	1.26515	1.29463

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39598	1.37847	1.31907
R3	1.36709	1.34958	1.31112
R2	1.33820	1.33820	1.30848
R1	1.32069	1.32069	1.30583	1.31500
PP	1.30931	1.30931	1.30931	1.30647
S1	1.29180	1.29180	1.30053	1.28611
S2	1.28042	1.28042	1.29788
S3	1.25153	1.26291	1.29524
S4	1.22264	1.23402	1.28729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32682	1.29793	0.02889	2.2%	0.01237	0.9%	18%	False	True	180,704
10	1.33100	1.29793	0.03307	2.5%	0.01291	1.0%	16%	False	True	172,080
20	1.33780	1.29554	0.04226	3.2%	0.01412	1.1%	18%	False	False	169,724
40	1.33780	1.27729	0.06051	4.6%	0.01200	0.9%	43%	False	False	154,066
60	1.33780	1.26759	0.07021	5.4%	0.01170	0.9%	51%	False	False	155,238
80	1.33780	1.24296	0.09484	7.3%	0.01174	0.9%	63%	False	False	153,265
100	1.33780	1.24296	0.09484	7.3%	0.01191	0.9%	63%	False	False	155,948
120	1.33780	1.24296	0.09484	7.3%	0.01171	0.9%	63%	False	False	157,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37957
2.618	1.35419
1.618	1.33864
1.000	1.32903
0.618	1.32309
HIGH	1.31348
0.618	1.30754
0.500	1.30571
0.382	1.30387
LOW	1.29793
0.618	1.28832
1.000	1.28238
1.618	1.27277
2.618	1.25722
4.250	1.23184

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	1.30571	1.31238
PP	1.30486	1.30931
S1	1.30402	1.30625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols