GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	1.30430	1.30296	-0.00134	-0.1%	1.32136
High	1.31348	1.31487	0.00139	0.1%	1.32682
Low	1.29793	1.30092	0.00299	0.2%	1.29793
Close	1.30318	1.31014	0.00696	0.5%	1.30318
Range	0.01555	0.01395	-0.00160	-10.3%	0.02889
ATR	0.01324	0.01329	0.00005	0.4%	0.00000
Volume	194,714	149,529	-45,185	-23.2%	903,523

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35049	1.34427	1.31781
R3	1.33654	1.33032	1.31398
R2	1.32259	1.32259	1.31270
R1	1.31637	1.31637	1.31142	1.31948
PP	1.30864	1.30864	1.30864	1.31020
S1	1.30242	1.30242	1.30886	1.30553
S2	1.29469	1.29469	1.30758
S3	1.28074	1.28847	1.30630
S4	1.26679	1.27452	1.30247

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39598	1.37847	1.31907
R3	1.36709	1.34958	1.31112
R2	1.33820	1.33820	1.30848
R1	1.32069	1.32069	1.30583	1.31500
PP	1.30931	1.30931	1.30931	1.30647
S1	1.29180	1.29180	1.30053	1.28611
S2	1.28042	1.28042	1.29788
S3	1.25153	1.26291	1.29524
S4	1.22264	1.23402	1.28729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32682	1.29793	0.02889	2.2%	0.01344	1.0%	42%	False	False	180,547
10	1.33100	1.29793	0.03307	2.5%	0.01316	1.0%	37%	False	False	173,332
20	1.33780	1.29554	0.04226	3.2%	0.01432	1.1%	35%	False	False	171,008
40	1.33780	1.27729	0.06051	4.6%	0.01217	0.9%	54%	False	False	154,804
60	1.33780	1.26759	0.07021	5.4%	0.01181	0.9%	61%	False	False	155,837
80	1.33780	1.24296	0.09484	7.2%	0.01179	0.9%	71%	False	False	153,139
100	1.33780	1.24296	0.09484	7.2%	0.01195	0.9%	71%	False	False	155,711
120	1.33780	1.24296	0.09484	7.2%	0.01177	0.9%	71%	False	False	156,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00280
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37416
2.618	1.35139
1.618	1.33744
1.000	1.32882
0.618	1.32349
HIGH	1.31487
0.618	1.30954
0.500	1.30790
0.382	1.30625
LOW	1.30092
0.618	1.29230
1.000	1.28697
1.618	1.27835
2.618	1.26440
4.250	1.24163

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	1.30939	1.30991
PP	1.30864	1.30968
S1	1.30790	1.30945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols