GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	1.30296	1.31007	0.00711	0.5%	1.32136
High	1.31487	1.31487	0.00000	0.0%	1.32682
Low	1.30092	1.30136	0.00044	0.0%	1.29793
Close	1.31014	1.31306	0.00292	0.2%	1.30318
Range	0.01395	0.01351	-0.00044	-3.2%	0.02889
ATR	0.01329	0.01330	0.00002	0.1%	0.00000
Volume	149,529	190,122	40,593	27.1%	903,523

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35029	1.34519	1.32049
R3	1.33678	1.33168	1.31678
R2	1.32327	1.32327	1.31554
R1	1.31817	1.31817	1.31430	1.32072
PP	1.30976	1.30976	1.30976	1.31104
S1	1.30466	1.30466	1.31182	1.30721
S2	1.29625	1.29625	1.31058
S3	1.28274	1.29115	1.30934
S4	1.26923	1.27764	1.30563

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.39598	1.37847	1.31907
R3	1.36709	1.34958	1.31112
R2	1.33820	1.33820	1.30848
R1	1.32069	1.32069	1.30583	1.31500
PP	1.30931	1.30931	1.30931	1.30647
S1	1.29180	1.29180	1.30053	1.28611
S2	1.28042	1.28042	1.29788
S3	1.25153	1.26291	1.29524
S4	1.22264	1.23402	1.28729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32682	1.29793	0.02889	2.2%	0.01410	1.1%	52%	False	False	184,096
10	1.32718	1.29793	0.02925	2.2%	0.01382	1.1%	52%	False	False	178,935
20	1.33780	1.29554	0.04226	3.2%	0.01450	1.1%	41%	False	False	173,348
40	1.33780	1.27729	0.06051	4.6%	0.01219	0.9%	59%	False	False	156,575
60	1.33780	1.26759	0.07021	5.3%	0.01189	0.9%	65%	False	False	156,874
80	1.33780	1.24296	0.09484	7.2%	0.01186	0.9%	74%	False	False	153,702
100	1.33780	1.24296	0.09484	7.2%	0.01197	0.9%	74%	False	False	155,984
120	1.33780	1.24296	0.09484	7.2%	0.01179	0.9%	74%	False	False	156,419

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00318
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.37229
2.618	1.35024
1.618	1.33673
1.000	1.32838
0.618	1.32322
HIGH	1.31487
0.618	1.30971
0.500	1.30812
0.382	1.30652
LOW	1.30136
0.618	1.29301
1.000	1.28785
1.618	1.27950
2.618	1.26599
4.250	1.24394

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	1.31141	1.31084
PP	1.30976	1.30862
S1	1.30812	1.30640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols