Trading Metrics calculated at close of trading on 03-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2019 |
03-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
1.31007 |
1.31310 |
0.00303 |
0.2% |
1.32136 |
High |
1.31487 |
1.31954 |
0.00467 |
0.4% |
1.32682 |
Low |
1.30136 |
1.31213 |
0.01077 |
0.8% |
1.29793 |
Close |
1.31306 |
1.31567 |
0.00261 |
0.2% |
1.30318 |
Range |
0.01351 |
0.00741 |
-0.00610 |
-45.2% |
0.02889 |
ATR |
0.01330 |
0.01288 |
-0.00042 |
-3.2% |
0.00000 |
Volume |
190,122 |
172,827 |
-17,295 |
-9.1% |
903,523 |
|
Daily Pivots for day following 03-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33801 |
1.33425 |
1.31975 |
|
R3 |
1.33060 |
1.32684 |
1.31771 |
|
R2 |
1.32319 |
1.32319 |
1.31703 |
|
R1 |
1.31943 |
1.31943 |
1.31635 |
1.32131 |
PP |
1.31578 |
1.31578 |
1.31578 |
1.31672 |
S1 |
1.31202 |
1.31202 |
1.31499 |
1.31390 |
S2 |
1.30837 |
1.30837 |
1.31431 |
|
S3 |
1.30096 |
1.30461 |
1.31363 |
|
S4 |
1.29355 |
1.29720 |
1.31159 |
|
|
Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.39598 |
1.37847 |
1.31907 |
|
R3 |
1.36709 |
1.34958 |
1.31112 |
|
R2 |
1.33820 |
1.33820 |
1.30848 |
|
R1 |
1.32069 |
1.32069 |
1.30583 |
1.31500 |
PP |
1.30931 |
1.30931 |
1.30931 |
1.30647 |
S1 |
1.29180 |
1.29180 |
1.30053 |
1.28611 |
S2 |
1.28042 |
1.28042 |
1.29788 |
|
S3 |
1.25153 |
1.26291 |
1.29524 |
|
S4 |
1.22264 |
1.23402 |
1.28729 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.32097 |
1.29793 |
0.02304 |
1.8% |
0.01354 |
1.0% |
77% |
False |
False |
180,681 |
10 |
1.32682 |
1.29793 |
0.02889 |
2.2% |
0.01331 |
1.0% |
61% |
False |
False |
177,401 |
20 |
1.33780 |
1.29554 |
0.04226 |
3.2% |
0.01459 |
1.1% |
48% |
False |
False |
174,793 |
40 |
1.33780 |
1.27729 |
0.06051 |
4.6% |
0.01225 |
0.9% |
63% |
False |
False |
157,750 |
60 |
1.33780 |
1.26759 |
0.07021 |
5.3% |
0.01185 |
0.9% |
68% |
False |
False |
156,890 |
80 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01164 |
0.9% |
77% |
False |
False |
153,915 |
100 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01193 |
0.9% |
77% |
False |
False |
156,015 |
120 |
1.33780 |
1.24296 |
0.09484 |
7.2% |
0.01177 |
0.9% |
77% |
False |
False |
156,266 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.35103 |
2.618 |
1.33894 |
1.618 |
1.33153 |
1.000 |
1.32695 |
0.618 |
1.32412 |
HIGH |
1.31954 |
0.618 |
1.31671 |
0.500 |
1.31584 |
0.382 |
1.31496 |
LOW |
1.31213 |
0.618 |
1.30755 |
1.000 |
1.30472 |
1.618 |
1.30014 |
2.618 |
1.29273 |
4.250 |
1.28064 |
|
|
Fisher Pivots for day following 03-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
1.31584 |
1.31386 |
PP |
1.31578 |
1.31204 |
S1 |
1.31573 |
1.31023 |
|