GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2019
Day Change Summary
Previous Current
02-Apr-2019 03-Apr-2019 Change Change % Previous Week
Open 1.31007 1.31310 0.00303 0.2% 1.32136
High 1.31487 1.31954 0.00467 0.4% 1.32682
Low 1.30136 1.31213 0.01077 0.8% 1.29793
Close 1.31306 1.31567 0.00261 0.2% 1.30318
Range 0.01351 0.00741 -0.00610 -45.2% 0.02889
ATR 0.01330 0.01288 -0.00042 -3.2% 0.00000
Volume 190,122 172,827 -17,295 -9.1% 903,523
Daily Pivots for day following 03-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33801 1.33425 1.31975
R3 1.33060 1.32684 1.31771
R2 1.32319 1.32319 1.31703
R1 1.31943 1.31943 1.31635 1.32131
PP 1.31578 1.31578 1.31578 1.31672
S1 1.31202 1.31202 1.31499 1.31390
S2 1.30837 1.30837 1.31431
S3 1.30096 1.30461 1.31363
S4 1.29355 1.29720 1.31159
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39598 1.37847 1.31907
R3 1.36709 1.34958 1.31112
R2 1.33820 1.33820 1.30848
R1 1.32069 1.32069 1.30583 1.31500
PP 1.30931 1.30931 1.30931 1.30647
S1 1.29180 1.29180 1.30053 1.28611
S2 1.28042 1.28042 1.29788
S3 1.25153 1.26291 1.29524
S4 1.22264 1.23402 1.28729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32097 1.29793 0.02304 1.8% 0.01354 1.0% 77% False False 180,681
10 1.32682 1.29793 0.02889 2.2% 0.01331 1.0% 61% False False 177,401
20 1.33780 1.29554 0.04226 3.2% 0.01459 1.1% 48% False False 174,793
40 1.33780 1.27729 0.06051 4.6% 0.01225 0.9% 63% False False 157,750
60 1.33780 1.26759 0.07021 5.3% 0.01185 0.9% 68% False False 156,890
80 1.33780 1.24296 0.09484 7.2% 0.01164 0.9% 77% False False 153,915
100 1.33780 1.24296 0.09484 7.2% 0.01193 0.9% 77% False False 156,015
120 1.33780 1.24296 0.09484 7.2% 0.01177 0.9% 77% False False 156,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00323
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.35103
2.618 1.33894
1.618 1.33153
1.000 1.32695
0.618 1.32412
HIGH 1.31954
0.618 1.31671
0.500 1.31584
0.382 1.31496
LOW 1.31213
0.618 1.30755
1.000 1.30472
1.618 1.30014
2.618 1.29273
4.250 1.28064
Fisher Pivots for day following 03-Apr-2019
Pivot 1 day 3 day
R1 1.31584 1.31386
PP 1.31578 1.31204
S1 1.31573 1.31023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols