GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2019

Day Change Summary
	Previous	Current
	05-Apr-2019	08-Apr-2019	Change	Change %	Previous Week
Open	1.30770	1.30342	-0.00428	-0.3%	1.30296
High	1.31208	1.30738	-0.00470	-0.4%	1.31954
Low	1.29869	1.30211	0.00342	0.3%	1.29869
Close	1.30355	1.30595	0.00240	0.2%	1.30355
Range	0.01339	0.00527	-0.00812	-60.6%	0.02085
ATR	0.01293	0.01238	-0.00055	-4.2%	0.00000
Volume	143,200	118,782	-24,418	-17.1%	810,701

Daily Pivots for day following 08-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32096	1.31872	1.30885
R3	1.31569	1.31345	1.30740
R2	1.31042	1.31042	1.30692
R1	1.30818	1.30818	1.30643	1.30930
PP	1.30515	1.30515	1.30515	1.30571
S1	1.30291	1.30291	1.30547	1.30403
S2	1.29988	1.29988	1.30498
S3	1.29461	1.29764	1.30450
S4	1.28934	1.29237	1.30305

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36981	1.35753	1.31502
R3	1.34896	1.33668	1.30928
R2	1.32811	1.32811	1.30737
R1	1.31583	1.31583	1.30546	1.32197
PP	1.30726	1.30726	1.30726	1.31033
S1	1.29498	1.29498	1.30164	1.30112
S2	1.28641	1.28641	1.29973
S3	1.26556	1.27413	1.29782
S4	1.24471	1.25328	1.29208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31954	1.29869	0.02085	1.6%	0.01053	0.8%	35%	False	False	155,990
10	1.32682	1.29793	0.02889	2.2%	0.01199	0.9%	28%	False	False	168,269
20	1.33780	1.29793	0.03987	3.1%	0.01393	1.1%	20%	False	False	171,859
40	1.33780	1.27729	0.06051	4.6%	0.01232	0.9%	47%	False	False	158,260
60	1.33780	1.26759	0.07021	5.4%	0.01182	0.9%	55%	False	False	155,701
80	1.33780	1.24296	0.09484	7.3%	0.01151	0.9%	66%	False	False	152,191
100	1.33780	1.24296	0.09484	7.3%	0.01156	0.9%	66%	False	False	154,135
120	1.33780	1.24296	0.09484	7.3%	0.01178	0.9%	66%	False	False	155,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00325
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	1.32978
2.618	1.32118
1.618	1.31591
1.000	1.31265
0.618	1.31064
HIGH	1.30738
0.618	1.30537
0.500	1.30475
0.382	1.30412
LOW	1.30211
0.618	1.29885
1.000	1.29684
1.618	1.29358
2.618	1.28831
4.250	1.27971

Fisher Pivots for day following 08-Apr-2019
Pivot	1 day	3 day
R1	1.30555	1.30888
PP	1.30515	1.30790
S1	1.30475	1.30693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols