GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2019

Day Change Summary
	Previous	Current
	08-Apr-2019	09-Apr-2019	Change	Change %	Previous Week
Open	1.30342	1.30620	0.00278	0.2%	1.30296
High	1.30738	1.31197	0.00459	0.4%	1.31954
Low	1.30211	1.30302	0.00091	0.1%	1.29869
Close	1.30595	1.30478	-0.00117	-0.1%	1.30355
Range	0.00527	0.00895	0.00368	69.8%	0.02085
ATR	0.01238	0.01214	-0.00025	-2.0%	0.00000
Volume	118,782	138,511	19,729	16.6%	810,701

Daily Pivots for day following 09-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33344	1.32806	1.30970
R3	1.32449	1.31911	1.30724
R2	1.31554	1.31554	1.30642
R1	1.31016	1.31016	1.30560	1.30838
PP	1.30659	1.30659	1.30659	1.30570
S1	1.30121	1.30121	1.30396	1.29943
S2	1.29764	1.29764	1.30314
S3	1.28869	1.29226	1.30232
S4	1.27974	1.28331	1.29986

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36981	1.35753	1.31502
R3	1.34896	1.33668	1.30928
R2	1.32811	1.32811	1.30737
R1	1.31583	1.31583	1.30546	1.32197
PP	1.30726	1.30726	1.30726	1.31033
S1	1.29498	1.29498	1.30164	1.30112
S2	1.28641	1.28641	1.29973
S3	1.26556	1.27413	1.29782
S4	1.24471	1.25328	1.29208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31954	1.29869	0.02085	1.6%	0.00962	0.7%	29%	False	False	145,668
10	1.32682	1.29793	0.02889	2.2%	0.01186	0.9%	24%	False	False	164,882
20	1.33780	1.29793	0.03987	3.1%	0.01298	1.0%	17%	False	False	167,277
40	1.33780	1.27729	0.06051	4.6%	0.01235	0.9%	45%	False	False	158,464
60	1.33780	1.27729	0.06051	4.6%	0.01157	0.9%	45%	False	False	154,541
80	1.33780	1.24296	0.09484	7.3%	0.01145	0.9%	65%	False	False	151,910
100	1.33780	1.24296	0.09484	7.3%	0.01152	0.9%	65%	False	False	153,683
120	1.33780	1.24296	0.09484	7.3%	0.01178	0.9%	65%	False	False	155,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35001
2.618	1.33540
1.618	1.32645
1.000	1.32092
0.618	1.31750
HIGH	1.31197
0.618	1.30855
0.500	1.30750
0.382	1.30644
LOW	1.30302
0.618	1.29749
1.000	1.29407
1.618	1.28854
2.618	1.27959
4.250	1.26498

Fisher Pivots for day following 09-Apr-2019
Pivot	1 day	3 day
R1	1.30750	1.30539
PP	1.30659	1.30518
S1	1.30569	1.30498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols