GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	1.30620	1.30341	-0.00279	-0.2%	1.30296
High	1.31197	1.31194	-0.00003	0.0%	1.31954
Low	1.30302	1.30341	0.00039	0.0%	1.29869
Close	1.30478	1.30866	0.00388	0.3%	1.30355
Range	0.00895	0.00853	-0.00042	-4.7%	0.02085
ATR	0.01214	0.01188	-0.00026	-2.1%	0.00000
Volume	138,511	138,011	-500	-0.4%	810,701

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33359	1.32966	1.31335
R3	1.32506	1.32113	1.31101
R2	1.31653	1.31653	1.31022
R1	1.31260	1.31260	1.30944	1.31457
PP	1.30800	1.30800	1.30800	1.30899
S1	1.30407	1.30407	1.30788	1.30604
S2	1.29947	1.29947	1.30710
S3	1.29094	1.29554	1.30631
S4	1.28241	1.28701	1.30397

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36981	1.35753	1.31502
R3	1.34896	1.33668	1.30928
R2	1.32811	1.32811	1.30737
R1	1.31583	1.31583	1.30546	1.32197
PP	1.30726	1.30726	1.30726	1.31033
S1	1.29498	1.29498	1.30164	1.30112
S2	1.28641	1.28641	1.29973
S3	1.26556	1.27413	1.29782
S4	1.24471	1.25328	1.29208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31906	1.29869	0.02037	1.6%	0.00984	0.8%	49%	False	False	138,705
10	1.32097	1.29793	0.02304	1.8%	0.01169	0.9%	47%	False	False	159,693
20	1.33371	1.29793	0.03578	2.7%	0.01179	0.9%	30%	False	False	164,786
40	1.33780	1.27729	0.06051	4.6%	0.01228	0.9%	52%	False	False	158,471
60	1.33780	1.27729	0.06051	4.6%	0.01159	0.9%	52%	False	False	153,909
80	1.33780	1.24296	0.09484	7.2%	0.01146	0.9%	69%	False	False	151,894
100	1.33780	1.24296	0.09484	7.2%	0.01152	0.9%	69%	False	False	153,806
120	1.33780	1.24296	0.09484	7.2%	0.01174	0.9%	69%	False	False	155,533

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34819
2.618	1.33427
1.618	1.32574
1.000	1.32047
0.618	1.31721
HIGH	1.31194
0.618	1.30868
0.500	1.30768
0.382	1.30667
LOW	1.30341
0.618	1.29814
1.000	1.29488
1.618	1.28961
2.618	1.28108
4.250	1.26716

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	1.30833	1.30812
PP	1.30800	1.30758
S1	1.30768	1.30704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols