GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2019

Day Change Summary
	Previous	Current
	10-Apr-2019	11-Apr-2019	Change	Change %	Previous Week
Open	1.30341	1.30910	0.00569	0.4%	1.30296
High	1.31194	1.31080	-0.00114	-0.1%	1.31954
Low	1.30341	1.30502	0.00161	0.1%	1.29869
Close	1.30866	1.30503	-0.00363	-0.3%	1.30355
Range	0.00853	0.00578	-0.00275	-32.2%	0.02085
ATR	0.01188	0.01144	-0.00044	-3.7%	0.00000
Volume	138,011	127,779	-10,232	-7.4%	810,701

Daily Pivots for day following 11-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32429	1.32044	1.30821
R3	1.31851	1.31466	1.30662
R2	1.31273	1.31273	1.30609
R1	1.30888	1.30888	1.30556	1.30792
PP	1.30695	1.30695	1.30695	1.30647
S1	1.30310	1.30310	1.30450	1.30214
S2	1.30117	1.30117	1.30397
S3	1.29539	1.29732	1.30344
S4	1.28961	1.29154	1.30185

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36981	1.35753	1.31502
R3	1.34896	1.33668	1.30928
R2	1.32811	1.32811	1.30737
R1	1.31583	1.31583	1.30546	1.32197
PP	1.30726	1.30726	1.30726	1.31033
S1	1.29498	1.29498	1.30164	1.30112
S2	1.28641	1.28641	1.29973
S3	1.26556	1.27413	1.29782
S4	1.24471	1.25328	1.29208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31208	1.29869	0.01339	1.0%	0.00838	0.6%	47%	False	False	133,256
10	1.31954	1.29793	0.02161	1.7%	0.01054	0.8%	33%	False	False	152,849
20	1.33100	1.29793	0.03307	2.5%	0.01143	0.9%	21%	False	False	161,412
40	1.33780	1.27849	0.05931	4.5%	0.01217	0.9%	45%	False	False	157,859
60	1.33780	1.27729	0.06051	4.6%	0.01141	0.9%	46%	False	False	153,315
80	1.33780	1.24296	0.09484	7.3%	0.01142	0.9%	65%	False	False	151,444
100	1.33780	1.24296	0.09484	7.3%	0.01147	0.9%	65%	False	False	153,733
120	1.33780	1.24296	0.09484	7.3%	0.01170	0.9%	65%	False	False	155,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33537
2.618	1.32593
1.618	1.32015
1.000	1.31658
0.618	1.31437
HIGH	1.31080
0.618	1.30859
0.500	1.30791
0.382	1.30723
LOW	1.30502
0.618	1.30145
1.000	1.29924
1.618	1.29567
2.618	1.28989
4.250	1.28046

Fisher Pivots for day following 11-Apr-2019
Pivot	1 day	3 day
R1	1.30791	1.30750
PP	1.30695	1.30667
S1	1.30599	1.30585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols