GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2019

Day Change Summary
	Previous	Current
	12-Apr-2019	15-Apr-2019	Change	Change %	Previous Week
Open	1.30496	1.30732	0.00236	0.2%	1.30342
High	1.31319	1.31184	-0.00135	-0.1%	1.31319
Low	1.30496	1.30692	0.00196	0.2%	1.30211
Close	1.30678	1.30928	0.00250	0.2%	1.30678
Range	0.00823	0.00492	-0.00331	-40.2%	0.01108
ATR	0.01121	0.01078	-0.00044	-3.9%	0.00000
Volume	125,622	102,965	-22,657	-18.0%	648,705

Daily Pivots for day following 15-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32411	1.32161	1.31199
R3	1.31919	1.31669	1.31063
R2	1.31427	1.31427	1.31018
R1	1.31177	1.31177	1.30973	1.31302
PP	1.30935	1.30935	1.30935	1.30997
S1	1.30685	1.30685	1.30883	1.30810
S2	1.30443	1.30443	1.30838
S3	1.29951	1.30193	1.30793
S4	1.29459	1.29701	1.30657

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34060	1.33477	1.31287
R3	1.32952	1.32369	1.30983
R2	1.31844	1.31844	1.30881
R1	1.31261	1.31261	1.30780	1.31553
PP	1.30736	1.30736	1.30736	1.30882
S1	1.30153	1.30153	1.30576	1.30445
S2	1.29628	1.29628	1.30475
S3	1.28520	1.29045	1.30373
S4	1.27412	1.27937	1.30069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31319	1.30302	0.01017	0.8%	0.00728	0.6%	62%	False	False	126,577
10	1.31954	1.29869	0.02085	1.6%	0.00891	0.7%	51%	False	False	141,284
20	1.33100	1.29793	0.03307	2.5%	0.01103	0.8%	34%	False	False	157,308
40	1.33780	1.28954	0.04826	3.7%	0.01210	0.9%	41%	False	False	156,867
60	1.33780	1.27729	0.06051	4.6%	0.01127	0.9%	53%	False	False	152,778
80	1.33780	1.24296	0.09484	7.2%	0.01137	0.9%	70%	False	False	150,525
100	1.33780	1.24296	0.09484	7.2%	0.01139	0.9%	70%	False	False	153,106
120	1.33780	1.24296	0.09484	7.2%	0.01161	0.9%	70%	False	False	154,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1.33275
2.618	1.32472
1.618	1.31980
1.000	1.31676
0.618	1.31488
HIGH	1.31184
0.618	1.30996
0.500	1.30938
0.382	1.30880
LOW	1.30692
0.618	1.30388
1.000	1.30200
1.618	1.29896
2.618	1.29404
4.250	1.28601

Fisher Pivots for day following 15-Apr-2019
Pivot	1 day	3 day
R1	1.30938	1.30921
PP	1.30935	1.30914
S1	1.30931	1.30908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols