GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2019

Day Change Summary
	Previous	Current
	15-Apr-2019	16-Apr-2019	Change	Change %	Previous Week
Open	1.30732	1.30921	0.00189	0.1%	1.30342
High	1.31184	1.31008	-0.00176	-0.1%	1.31319
Low	1.30692	1.30428	-0.00264	-0.2%	1.30211
Close	1.30928	1.30466	-0.00462	-0.4%	1.30678
Range	0.00492	0.00580	0.00088	17.9%	0.01108
ATR	0.01078	0.01042	-0.00036	-3.3%	0.00000
Volume	102,965	127,440	24,475	23.8%	648,705

Daily Pivots for day following 16-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32374	1.32000	1.30785
R3	1.31794	1.31420	1.30626
R2	1.31214	1.31214	1.30572
R1	1.30840	1.30840	1.30519	1.30737
PP	1.30634	1.30634	1.30634	1.30583
S1	1.30260	1.30260	1.30413	1.30157
S2	1.30054	1.30054	1.30360
S3	1.29474	1.29680	1.30307
S4	1.28894	1.29100	1.30147

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34060	1.33477	1.31287
R3	1.32952	1.32369	1.30983
R2	1.31844	1.31844	1.30881
R1	1.31261	1.31261	1.30780	1.31553
PP	1.30736	1.30736	1.30736	1.30882
S1	1.30153	1.30153	1.30576	1.30445
S2	1.29628	1.29628	1.30475
S3	1.28520	1.29045	1.30373
S4	1.27412	1.27937	1.30069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31319	1.30341	0.00978	0.7%	0.00665	0.5%	13%	False	False	124,363
10	1.31954	1.29869	0.02085	1.6%	0.00813	0.6%	29%	False	False	135,016
20	1.32718	1.29793	0.02925	2.2%	0.01098	0.8%	23%	False	False	156,975
40	1.33780	1.29554	0.04226	3.2%	0.01180	0.9%	22%	False	False	156,758
60	1.33780	1.27729	0.06051	4.6%	0.01117	0.9%	45%	False	False	152,363
80	1.33780	1.24296	0.09484	7.3%	0.01134	0.9%	65%	False	False	150,035
100	1.33780	1.24296	0.09484	7.3%	0.01135	0.9%	65%	False	False	152,908
120	1.33780	1.24296	0.09484	7.3%	0.01161	0.9%	65%	False	False	154,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33473
2.618	1.32526
1.618	1.31946
1.000	1.31588
0.618	1.31366
HIGH	1.31008
0.618	1.30786
0.500	1.30718
0.382	1.30650
LOW	1.30428
0.618	1.30070
1.000	1.29848
1.618	1.29490
2.618	1.28910
4.250	1.27963

Fisher Pivots for day following 16-Apr-2019
Pivot	1 day	3 day
R1	1.30718	1.30874
PP	1.30634	1.30738
S1	1.30550	1.30602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols