GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2019

Day Change Summary
	Previous	Current
	16-Apr-2019	17-Apr-2019	Change	Change %	Previous Week
Open	1.30921	1.30480	-0.00441	-0.3%	1.30342
High	1.31008	1.30668	-0.00340	-0.3%	1.31319
Low	1.30428	1.30290	-0.00138	-0.1%	1.30211
Close	1.30466	1.30379	-0.00087	-0.1%	1.30678
Range	0.00580	0.00378	-0.00202	-34.8%	0.01108
ATR	0.01042	0.00995	-0.00047	-4.6%	0.00000
Volume	127,440	127,772	332	0.3%	648,705

Daily Pivots for day following 17-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31580	1.31357	1.30587
R3	1.31202	1.30979	1.30483
R2	1.30824	1.30824	1.30448
R1	1.30601	1.30601	1.30414	1.30524
PP	1.30446	1.30446	1.30446	1.30407
S1	1.30223	1.30223	1.30344	1.30146
S2	1.30068	1.30068	1.30310
S3	1.29690	1.29845	1.30275
S4	1.29312	1.29467	1.30171

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34060	1.33477	1.31287
R3	1.32952	1.32369	1.30983
R2	1.31844	1.31844	1.30881
R1	1.31261	1.31261	1.30780	1.31553
PP	1.30736	1.30736	1.30736	1.30882
S1	1.30153	1.30153	1.30576	1.30445
S2	1.29628	1.29628	1.30475
S3	1.28520	1.29045	1.30373
S4	1.27412	1.27937	1.30069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31319	1.30290	0.01029	0.8%	0.00570	0.4%	9%	False	True	122,315
10	1.31906	1.29869	0.02037	1.6%	0.00777	0.6%	25%	False	False	130,510
20	1.32682	1.29793	0.02889	2.2%	0.01054	0.8%	20%	False	False	153,955
40	1.33780	1.29554	0.04226	3.2%	0.01165	0.9%	20%	False	False	156,437
60	1.33780	1.27729	0.06051	4.6%	0.01100	0.8%	44%	False	False	151,903
80	1.33780	1.24296	0.09484	7.3%	0.01126	0.9%	64%	False	False	150,144
100	1.33780	1.24296	0.09484	7.3%	0.01132	0.9%	64%	False	False	152,880
120	1.33780	1.24296	0.09484	7.3%	0.01159	0.9%	64%	False	False	154,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 276 trading days

Fibonacci Retracements and Extensions
4.250	1.32275
2.618	1.31658
1.618	1.31280
1.000	1.31046
0.618	1.30902
HIGH	1.30668
0.618	1.30524
0.500	1.30479
0.382	1.30434
LOW	1.30290
0.618	1.30056
1.000	1.29912
1.618	1.29678
2.618	1.29300
4.250	1.28684

Fisher Pivots for day following 17-Apr-2019
Pivot	1 day	3 day
R1	1.30479	1.30737
PP	1.30446	1.30618
S1	1.30412	1.30498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols