GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2019

Day Change Summary
	Previous	Current
	17-Apr-2019	18-Apr-2019	Change	Change %	Previous Week
Open	1.30480	1.30366	-0.00114	-0.1%	1.30342
High	1.30668	1.30521	-0.00147	-0.1%	1.31319
Low	1.30290	1.29791	-0.00499	-0.4%	1.30211
Close	1.30379	1.29810	-0.00569	-0.4%	1.30678
Range	0.00378	0.00730	0.00352	93.1%	0.01108
ATR	0.00995	0.00976	-0.00019	-1.9%	0.00000
Volume	127,772	150,501	22,729	17.8%	648,705

Daily Pivots for day following 18-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32231	1.31750	1.30212
R3	1.31501	1.31020	1.30011
R2	1.30771	1.30771	1.29944
R1	1.30290	1.30290	1.29877	1.30166
PP	1.30041	1.30041	1.30041	1.29978
S1	1.29560	1.29560	1.29743	1.29436
S2	1.29311	1.29311	1.29676
S3	1.28581	1.28830	1.29609
S4	1.27851	1.28100	1.29409

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34060	1.33477	1.31287
R3	1.32952	1.32369	1.30983
R2	1.31844	1.31844	1.30881
R1	1.31261	1.31261	1.30780	1.31553
PP	1.30736	1.30736	1.30736	1.30882
S1	1.30153	1.30153	1.30576	1.30445
S2	1.29628	1.29628	1.30475
S3	1.28520	1.29045	1.30373
S4	1.27412	1.27937	1.30069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31319	1.29791	0.01528	1.2%	0.00601	0.5%	1%	False	True	126,860
10	1.31319	1.29791	0.01528	1.2%	0.00720	0.6%	1%	False	True	130,058
20	1.32682	1.29791	0.02891	2.2%	0.00980	0.8%	1%	False	True	152,381
40	1.33780	1.29554	0.04226	3.3%	0.01167	0.9%	6%	False	False	156,664
60	1.33780	1.27729	0.06051	4.7%	0.01099	0.8%	34%	False	False	151,646
80	1.33780	1.24296	0.09484	7.3%	0.01126	0.9%	58%	False	False	151,650
100	1.33780	1.24296	0.09484	7.3%	0.01130	0.9%	58%	False	False	152,533
120	1.33780	1.24296	0.09484	7.3%	0.01156	0.9%	58%	False	False	154,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33624
2.618	1.32432
1.618	1.31702
1.000	1.31251
0.618	1.30972
HIGH	1.30521
0.618	1.30242
0.500	1.30156
0.382	1.30070
LOW	1.29791
0.618	1.29340
1.000	1.29061
1.618	1.28610
2.618	1.27880
4.250	1.26689

Fisher Pivots for day following 18-Apr-2019
Pivot	1 day	3 day
R1	1.30156	1.30400
PP	1.30041	1.30203
S1	1.29925	1.30007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols