GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	1.30366	1.29816	-0.00550	-0.4%	1.30732
High	1.30521	1.30080	-0.00441	-0.3%	1.31184
Low	1.29791	1.29807	0.00016	0.0%	1.29791
Close	1.29810	1.29869	0.00059	0.0%	1.29869
Range	0.00730	0.00273	-0.00457	-62.6%	0.01393
ATR	0.00976	0.00925	-0.00050	-5.1%	0.00000
Volume	150,501	128,513	-21,988	-14.6%	637,191

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30738	1.30576	1.30019
R3	1.30465	1.30303	1.29944
R2	1.30192	1.30192	1.29919
R1	1.30030	1.30030	1.29894	1.30111
PP	1.29919	1.29919	1.29919	1.29959
S1	1.29757	1.29757	1.29844	1.29838
S2	1.29646	1.29646	1.29819
S3	1.29373	1.29484	1.29794
S4	1.29100	1.29211	1.29719

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34460	1.33558	1.30635
R3	1.33067	1.32165	1.30252
R2	1.31674	1.31674	1.30124
R1	1.30772	1.30772	1.29997	1.30527
PP	1.30281	1.30281	1.30281	1.30159
S1	1.29379	1.29379	1.29741	1.29134
S2	1.28888	1.28888	1.29614
S3	1.27495	1.27986	1.29486
S4	1.26102	1.26593	1.29103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31184	1.29791	0.01393	1.1%	0.00491	0.4%	6%	False	False	127,438
10	1.31319	1.29791	0.01528	1.2%	0.00613	0.5%	5%	False	False	128,589
20	1.32682	1.29791	0.02891	2.2%	0.00922	0.7%	3%	False	False	150,006
40	1.33780	1.29554	0.04226	3.3%	0.01146	0.9%	7%	False	False	156,554
60	1.33780	1.27729	0.06051	4.7%	0.01077	0.8%	35%	False	False	150,737
80	1.33780	1.24296	0.09484	7.3%	0.01123	0.9%	59%	False	False	152,354
100	1.33780	1.24296	0.09484	7.3%	0.01121	0.9%	59%	False	False	152,180
120	1.33780	1.24296	0.09484	7.3%	0.01147	0.9%	59%	False	False	154,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 278 trading days

Fibonacci Retracements and Extensions
4.250	1.31240
2.618	1.30795
1.618	1.30522
1.000	1.30353
0.618	1.30249
HIGH	1.30080
0.618	1.29976
0.500	1.29944
0.382	1.29911
LOW	1.29807
0.618	1.29638
1.000	1.29534
1.618	1.29365
2.618	1.29092
4.250	1.28647

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	1.29944	1.30230
PP	1.29919	1.30109
S1	1.29894	1.29989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols