GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	1.29816	1.29874	0.00058	0.0%	1.30732
High	1.30080	1.29972	-0.00108	-0.1%	1.31184
Low	1.29807	1.29749	-0.00058	0.0%	1.29791
Close	1.29869	1.29772	-0.00097	-0.1%	1.29869
Range	0.00273	0.00223	-0.00050	-18.3%	0.01393
ATR	0.00925	0.00875	-0.00050	-5.4%	0.00000
Volume	128,513	59,112	-69,401	-54.0%	637,191

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30500	1.30359	1.29895
R3	1.30277	1.30136	1.29833
R2	1.30054	1.30054	1.29813
R1	1.29913	1.29913	1.29792	1.29872
PP	1.29831	1.29831	1.29831	1.29811
S1	1.29690	1.29690	1.29752	1.29649
S2	1.29608	1.29608	1.29731
S3	1.29385	1.29467	1.29711
S4	1.29162	1.29244	1.29649

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34460	1.33558	1.30635
R3	1.33067	1.32165	1.30252
R2	1.31674	1.31674	1.30124
R1	1.30772	1.30772	1.29997	1.30527
PP	1.30281	1.30281	1.30281	1.30159
S1	1.29379	1.29379	1.29741	1.29134
S2	1.28888	1.28888	1.29614
S3	1.27495	1.27986	1.29486
S4	1.26102	1.26593	1.29103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31008	1.29749	0.01259	1.0%	0.00437	0.3%	2%	False	True	118,667
10	1.31319	1.29749	0.01570	1.2%	0.00583	0.4%	1%	False	True	122,622
20	1.32682	1.29749	0.02933	2.3%	0.00891	0.7%	1%	False	True	145,445
40	1.33780	1.29554	0.04226	3.3%	0.01136	0.9%	5%	False	False	154,859
60	1.33780	1.27729	0.06051	4.7%	0.01069	0.8%	34%	False	False	149,499
80	1.33780	1.24296	0.09484	7.3%	0.01117	0.9%	58%	False	False	151,482
100	1.33780	1.24296	0.09484	7.3%	0.01114	0.9%	58%	False	False	150,995
120	1.33780	1.24296	0.09484	7.3%	0.01127	0.9%	58%	False	False	153,423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 279 trading days

Fibonacci Retracements and Extensions
4.250	1.30920
2.618	1.30556
1.618	1.30333
1.000	1.30195
0.618	1.30110
HIGH	1.29972
0.618	1.29887
0.500	1.29861
0.382	1.29834
LOW	1.29749
0.618	1.29611
1.000	1.29526
1.618	1.29388
2.618	1.29165
4.250	1.28801

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	1.29861	1.30135
PP	1.29831	1.30014
S1	1.29802	1.29893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols