GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	1.29874	1.29785	-0.00089	-0.1%	1.30732
High	1.29972	1.30178	0.00206	0.2%	1.31184
Low	1.29749	1.29282	-0.00467	-0.4%	1.29791
Close	1.29772	1.29359	-0.00413	-0.3%	1.29869
Range	0.00223	0.00896	0.00673	301.8%	0.01393
ATR	0.00875	0.00877	0.00001	0.2%	0.00000
Volume	59,112	120,550	61,438	103.9%	637,191

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32294	1.31723	1.29852
R3	1.31398	1.30827	1.29605
R2	1.30502	1.30502	1.29523
R1	1.29931	1.29931	1.29441	1.29769
PP	1.29606	1.29606	1.29606	1.29525
S1	1.29035	1.29035	1.29277	1.28873
S2	1.28710	1.28710	1.29195
S3	1.27814	1.28139	1.29113
S4	1.26918	1.27243	1.28866

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34460	1.33558	1.30635
R3	1.33067	1.32165	1.30252
R2	1.31674	1.31674	1.30124
R1	1.30772	1.30772	1.29997	1.30527
PP	1.30281	1.30281	1.30281	1.30159
S1	1.29379	1.29379	1.29741	1.29134
S2	1.28888	1.28888	1.29614
S3	1.27495	1.27986	1.29486
S4	1.26102	1.26593	1.29103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30668	1.29282	0.01386	1.1%	0.00500	0.4%	6%	False	True	117,289
10	1.31319	1.29282	0.02037	1.6%	0.00583	0.5%	4%	False	True	120,826
20	1.32682	1.29282	0.03400	2.6%	0.00884	0.7%	2%	False	True	142,854
40	1.33780	1.29282	0.04498	3.5%	0.01115	0.9%	2%	False	True	153,285
60	1.33780	1.27729	0.06051	4.7%	0.01060	0.8%	27%	False	False	148,131
80	1.33780	1.24296	0.09484	7.3%	0.01111	0.9%	53%	False	False	151,423
100	1.33780	1.24296	0.09484	7.3%	0.01116	0.9%	53%	False	False	150,267
120	1.33780	1.24296	0.09484	7.3%	0.01127	0.9%	53%	False	False	153,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.33986
2.618	1.32524
1.618	1.31628
1.000	1.31074
0.618	1.30732
HIGH	1.30178
0.618	1.29836
0.500	1.29730
0.382	1.29624
LOW	1.29282
0.618	1.28728
1.000	1.28386
1.618	1.27832
2.618	1.26936
4.250	1.25474

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	1.29730	1.29730
PP	1.29606	1.29606
S1	1.29483	1.29483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols