GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	1.29785	1.29370	-0.00415	-0.3%	1.30732
High	1.30178	1.29630	-0.00548	-0.4%	1.31184
Low	1.29282	1.28886	-0.00396	-0.3%	1.29791
Close	1.29359	1.28988	-0.00371	-0.3%	1.29869
Range	0.00896	0.00744	-0.00152	-17.0%	0.01393
ATR	0.00877	0.00867	-0.00009	-1.1%	0.00000
Volume	120,550	136,872	16,322	13.5%	637,191

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31400	1.30938	1.29397
R3	1.30656	1.30194	1.29193
R2	1.29912	1.29912	1.29124
R1	1.29450	1.29450	1.29056	1.29309
PP	1.29168	1.29168	1.29168	1.29098
S1	1.28706	1.28706	1.28920	1.28565
S2	1.28424	1.28424	1.28852
S3	1.27680	1.27962	1.28783
S4	1.26936	1.27218	1.28579

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34460	1.33558	1.30635
R3	1.33067	1.32165	1.30252
R2	1.31674	1.31674	1.30124
R1	1.30772	1.30772	1.29997	1.30527
PP	1.30281	1.30281	1.30281	1.30159
S1	1.29379	1.29379	1.29741	1.29134
S2	1.28888	1.28888	1.29614
S3	1.27495	1.27986	1.29486
S4	1.26102	1.26593	1.29103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30521	1.28886	0.01635	1.3%	0.00573	0.4%	6%	False	True	119,109
10	1.31319	1.28886	0.02433	1.9%	0.00572	0.4%	4%	False	True	120,712
20	1.32097	1.28886	0.03211	2.5%	0.00870	0.7%	3%	False	True	140,202
40	1.33780	1.28886	0.04894	3.8%	0.01104	0.9%	2%	False	True	152,503
60	1.33780	1.27729	0.06051	4.7%	0.01058	0.8%	21%	False	False	147,701
80	1.33780	1.24296	0.09484	7.4%	0.01097	0.9%	49%	False	False	151,006
100	1.33780	1.24296	0.09484	7.4%	0.01111	0.9%	49%	False	False	150,062
120	1.33780	1.24296	0.09484	7.4%	0.01125	0.9%	49%	False	False	153,285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32792
2.618	1.31578
1.618	1.30834
1.000	1.30374
0.618	1.30090
HIGH	1.29630
0.618	1.29346
0.500	1.29258
0.382	1.29170
LOW	1.28886
0.618	1.28426
1.000	1.28142
1.618	1.27682
2.618	1.26938
4.250	1.25724

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	1.29258	1.29532
PP	1.29168	1.29351
S1	1.29078	1.29169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols