GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2019

Day Change Summary
	Previous	Current
	25-Apr-2019	26-Apr-2019	Change	Change %	Previous Week
Open	1.29010	1.28970	-0.00040	0.0%	1.29874
High	1.29160	1.29430	0.00270	0.2%	1.30178
Low	1.28657	1.28756	0.00099	0.1%	1.28657
Close	1.28968	1.29119	0.00151	0.1%	1.29119
Range	0.00503	0.00674	0.00171	34.0%	0.01521
ATR	0.00841	0.00829	-0.00012	-1.4%	0.00000
Volume	129,934	130,442	508	0.4%	576,910

Daily Pivots for day following 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31124	1.30795	1.29490
R3	1.30450	1.30121	1.29304
R2	1.29776	1.29776	1.29243
R1	1.29447	1.29447	1.29181	1.29612
PP	1.29102	1.29102	1.29102	1.29184
S1	1.28773	1.28773	1.29057	1.28938
S2	1.28428	1.28428	1.28995
S3	1.27754	1.28099	1.28934
S4	1.27080	1.27425	1.28748

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33881	1.33021	1.29956
R3	1.32360	1.31500	1.29537
R2	1.30839	1.30839	1.29398
R1	1.29979	1.29979	1.29258	1.29649
PP	1.29318	1.29318	1.29318	1.29153
S1	1.28458	1.28458	1.28980	1.28128
S2	1.27797	1.27797	1.28840
S3	1.26276	1.26937	1.28701
S4	1.24755	1.25416	1.28282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30178	1.28657	0.01521	1.2%	0.00608	0.5%	30%	False	False	115,382
10	1.31184	1.28657	0.02527	2.0%	0.00549	0.4%	18%	False	False	121,410
20	1.31954	1.28657	0.03297	2.6%	0.00765	0.6%	14%	False	False	133,675
40	1.33780	1.28657	0.05123	4.0%	0.01089	0.8%	9%	False	False	151,700
60	1.33780	1.27729	0.06051	4.7%	0.01055	0.8%	23%	False	False	147,269
80	1.33780	1.26759	0.07021	5.4%	0.01069	0.8%	34%	False	False	149,847
100	1.33780	1.24296	0.09484	7.3%	0.01092	0.8%	51%	False	False	149,347
120	1.33780	1.24296	0.09484	7.3%	0.01120	0.9%	51%	False	False	152,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32295
2.618	1.31195
1.618	1.30521
1.000	1.30104
0.618	1.29847
HIGH	1.29430
0.618	1.29173
0.500	1.29093
0.382	1.29013
LOW	1.28756
0.618	1.28339
1.000	1.28082
1.618	1.27665
2.618	1.26991
4.250	1.25892

Fisher Pivots for day following 26-Apr-2019
Pivot	1 day	3 day
R1	1.29110	1.29144
PP	1.29102	1.29135
S1	1.29093	1.29127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols